WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCN-WBNB pair

Presyo USD
$0.03753
Presyo
0.0000555 WBNB
TVL
$56,497.81
MKT CAP
$375.3M
5m
0.33%
1h
-0.07%
4h
476%
24h
470%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
588
Dami
180K
Telegram price alerts
Pares:
0xB7f4b914F4D3C13811551C2Bb342Ca8afA190Fd3
BCN:
0x2273b202e78379dff323a864B3714855ECe2d7c8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BCN:
752,838.1
Pinagsama WBNB:
$41.77

BCN/WBNB price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng BCN token sa DEX PancakeSwap ay $0.03753. Ang presyo ng BCN ay pataas 470% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1853 trades na may dami ng kalakalan na $179,672.60. Ang kontrata ng BCN token ay 0x2273b202e78379dff323a864B3714855ECe2d7c8 na may market cap na $375,346,530.16. Ang kontrata ng liquidity pool ay 0xB7f4b914F4D3C13811551C2Bb342Ca8afA190Fd3 na may kabuuang halaga na naka-lock (TVL) na $56,497.82. Ang BCN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCN/WBNB na may kontrata na address 0xB7f4b914F4D3C13811551C2Bb342Ca8afA190Fd3 ay $56,497.82.

Ang kabuuang transaksyon ng BCN/WBNB ay 1853 sa nakaraang 24 na oras, kung saan 1265 ang mga buy transactions, at 588 ang mga sales transactions.

Ang BCN/WBNB pool ay may trading volume na $179,672.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCN sa WBNB ay 0.0000555, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BCN sa USD ay $0.03753 ngayon.

BCN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/16/20268:12:51 PMsell$79.23$0.037530.11710.00005552,110.88
0xC4E...7E51
0x17...d012
03/16/20268:11:34 PMbuy$80.59$0.037730.11910.000055782,135.7
0xC4E...7E51
0x91...0642
03/16/20268:11:09 PMsell$69.88$0.037530.10320.000055481,861.71
0xC4E...7E51
0xd5...d232
03/16/20268:10:32 PMbuy$52.97$0.037740.078320.000055791,403.71
0xC4E...7E51
0x46...3150
03/16/20268:09:25 PMbuy$103.41$0.037530.15280.000055482,755.2
0xF37...58e2
0xd7...0c8e
03/16/20268:06:37 PMbuy$17.13$0.037410.02530.00005525457.99
0xC4E...7E51
0xf0...bcd8
03/16/20268:06:23 PMbuy$9,493.79$0.0373310.50.00005508254,312.48
0x191...9c70
0x7b...4727
03/16/20268:06:17 PMsell$67.88$0.020890.10010.000030833,248.36
0xC4E...7E51
0xde...51c5
03/16/20268:05:35 PMbuy$27.24$0.021040.040190.000031051,294.48
0xC4E...7E51
0xd6...2338
03/16/20268:05:31 PMbuy$40.99$0.020970.060470.000030951,953.88
0xC4E...7E51
0x15...972d
03/16/20268:02:22 PMsell$4,177.91$0.020887.660.00003081199,999.99
0x191...9c70
0xb8...0706
03/16/20268:01:42 PMsell$45.29$0.032450.066780.000047841,395.65
0xC4E...7E51
0xf5...60b4
03/16/20268:01:33 PMsell$46.32$0.032570.060940.000048051,422.19
0xC4E...7E51
0x1f...050a
03/16/20268:01:33 PMbuy$1,538.93$0.032572.150.0000480547,246.38
0x191...9c70
0xb2...b032
03/16/20268:00:31 PMbuy$82.17$0.029160.12110.000042992,817.85
0xC4E...7E51
0xd8...722b
03/16/20268:00:30 PMsell$11.06$0.028940.016310.00004265382.39
0xC4E...7E51
0x76...f619
03/16/20267:59:00 PMsell$2,991.39$0.0290250.00004278103,064.92
0x191...9c70
0xfb...a55f
03/16/20267:56:48 PMsell$12.97$0.037430.019110.00005515346.57
0xC4E...7E51
0x72...2974
03/16/20267:56:11 PMsell$88.16$0.037580.12980.000055352,345.5
0xC4E...7E51
0xa6...86c5
03/16/20267:55:34 PMbuy$51.11$0.037820.075270.00005571,351.25
0xC4E...7E51
0x7f...d5a5