WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCMC-WBNB pair

Presyo USD
$0.0008031
Presyo
0.051261 WBNB
TVL
$53,923.38
MKT CAP
$96.9K
5m
0%
1h
-1.61%
4h
-1.61%
24h
2.68%
Ibahagi
TXNS
44
Mga Bumili
16
Mga Nagbenta
28
Dami
807
Telegram price alerts
Pares:
0x3988f98Bf5CfDc41Ef34a670cDBFDD24720d9f89
BCMC:
0xc10358f062663448a3489fC258139944534592ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BCMC:
33.65M
Pinagsama WBNB:
$42.35

BCMC/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BCMC token sa DEX PancakeSwap ay $0.0008031. Ang presyo ng BCMC ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $807.12. Ang kontrata ng BCMC token ay 0xc10358f062663448a3489fC258139944534592ac na may market cap na $96,894.19. Ang kontrata ng liquidity pool ay 0x3988f98Bf5CfDc41Ef34a670cDBFDD24720d9f89 na may kabuuang halaga na naka-lock (TVL) na $53,923.38. Ang BCMC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCMC/WBNB na may kontrata na address 0x3988f98Bf5CfDc41Ef34a670cDBFDD24720d9f89 ay $53,923.38.

Ang kabuuang transaksyon ng BCMC/WBNB ay 44 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 28 ang mga sales transactions.

Ang BCMC/WBNB pool ay may trading volume na $807.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCMC sa WBNB ay 0.000001261, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BCMC sa USD ay $0.0008031 ngayon.

BCMC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20258:21:17 PMbuy$0.06365$0.00080310.00010.05126179.25
0xd9d...33D1
0xd8...5876
05/09/20258:21:12 PMsell$47.63$0.00080040.074820.05125759,504.21
0xFB5...8590
0x93...7397
05/09/20258:21:14 PMbuy$2.35$0.00080310.00370.0512612,933.49
0x00e...52F8
0x80...5b54
05/09/20257:57:59 PMbuy$0.2292$0.00080550.00036020.051265284.59
0xa23...F191
0xc9...c62d
05/09/20257:57:00 PMbuy$0.3608$0.00080550.00056710.051265447.99
0xa23...F191
0xbe...3034
05/09/20257:56:57 PMbuy$0.055892$0.00080550.089260.0512650.007315
0xd9d...33D1
0x4f...f66a
05/09/20257:56:18 PMbuy$0.06363$0.00080550.00010.05126578.99
0x38a...a96a
0x19...eb20
05/09/20257:56:18 PMbuy$0.05066$0.00080550.000079620.05126562.89
0xd9d...33D1
0x46...cadc
05/09/20257:56:12 PMbuy$6.25$0.00080530.0098290.0512657,766.43
0x551...1833
0x9b...d5ad
05/09/20257:56:11 PMsell$125.29$0.00080480.19690.051264155,674.15
0xd58...2377
0xde...d327
05/09/20257:55:56 PMbuy$5.42$0.00081250.0085320.0512766,682.26
0xedE...95a3
0x15...061a
05/09/20257:55:54 PMsell$161.88$0.00081310.25440.051277199,093.64
0x056...963f
0xda...2932
05/09/20257:55:53 PMsell$0.00006486$0.00081790.0610190.0512850.0793
0x38a...a96a
0xfc...2ae3
05/09/20257:55:47 PMbuy$0.5403$0.0008220.00084920.051291657.33
0xa23...F191
0xc3...71ad
05/09/20257:54:59 PMbuy$18.36$0.00082150.028850.0512922,353.89
0xFB5...8590
0x3a...da59
05/09/20257:54:45 PMbuy$2.75$0.00082080.0043230.0512893,351.4
0xA1E...629D
0x83...5e01
05/09/20257:54:44 PMsell$0.1091$0.00081660.00017140.051283133.61
0x000...2319
0x36...9c25
05/09/20257:54:41 PMbuy$28.86$0.00081970.045350.05128835,206.2
0x207...3F6E
0x7a...869e
05/09/20257:54:41 PMbuy$2.27$0.00081710.0035770.0512842,786.4
0xA1E...629D
0x6f...4201
05/09/20257:54:42 PMbuy$2.62$0.00082070.0041320.0512893,203.8
0x1Dc...27FF
0x91...3559