WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCMC-WBNB pair

Presyo USD
$0.0007042
Presyo
0.066275 WBNB
TVL
$5,093.83
MKT CAP
$85.2K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
131
Telegram price alerts
Pares:
0x3988f98Bf5CfDc41Ef34a670cDBFDD24720d9f89
BCMC:
0xc10358f062663448a3489fC258139944534592ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BCMC:
3.62M
Pinagsama WBNB:
$2.26

BCMC/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng BCMC token sa DEX PancakeSwap ay $0.0007042. Ang presyo ng BCMC ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $130.95. Ang kontrata ng BCMC token ay 0xc10358f062663448a3489fC258139944534592ac na may market cap na $85,165.29. Ang kontrata ng liquidity pool ay 0x3988f98Bf5CfDc41Ef34a670cDBFDD24720d9f89 na may kabuuang halaga na naka-lock (TVL) na $5,093.83. Ang BCMC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCMC/WBNB na may kontrata na address 0x3988f98Bf5CfDc41Ef34a670cDBFDD24720d9f89 ay $5,093.83.

Ang kabuuang transaksyon ng BCMC/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BCMC/WBNB pool ay may trading volume na $130.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCMC sa WBNB ay 0.0000006275, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BCMC sa USD ay $0.0007042 ngayon.

BCMC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20253:51:37 AMbuy$7.3$0.00070420.0065090.06627510,373.17
0xE22...b5B9
0x4c...b7a1
10/20/20253:51:37 AMsell$22.71$0.00070460.020240.06627932,237.98
0x26F...86AF
0x5f...6fef
10/19/20255:13:13 PMbuy$14.93$0.00071210.013270.0663320,973.24
0x301...06Fc
0xee...695a
10/19/20255:13:12 PMsell$36.58$0.00071460.032510.06635251,189.73
0x26F...86AF
0x3b...f9f3
10/19/202511:06:45 AMbuy$11.01$0.00071350.0099570.06644715,444.18
0xa38...9Dad
0x7c...ef07
10/19/202511:06:45 AMsell$38.38$0.00071760.034680.06648453,493.6
0x26F...86AF
0x5a...5335
10/19/202512:00:38 AMsell$1.79$0.00072160.0016380.0665872,487.93
0xe09...5268
0xe6...5502
10/19/202512:00:18 AMbuy$3.28$0.00072480.0030.0666164,534.25
0x235...ab5D
0x1c...477b
10/18/202511:52:39 PMbuy$1.08$0.00071960.0009920.0666041,501.89
0x235...ab5D
0x34...d25c
10/18/20255:11:09 PMbuy$21.66$0.00071320.019950.06656830,376.37
0xd58...2377
0x23...f120
10/18/20255:11:10 PMsell$4.34$0.00071450.0040050.066586,086.4
0xB5C...82E4
0x4e...3816
10/18/20254:32:46 PMbuy$13.94$0.00069850.012890.06645819,963.97
0xBE3...9e42
0x15...a7c2
10/18/20254:32:51 PMbuy$9.05$0.00070180.0083690.06648812,898.29
0x205...5ceA
0xa7...888b
10/18/20254:32:46 PMsell$5.74$0.00069730.005310.0664478,236.45
0x84B...5F89
0xaa...4af9
10/18/20254:32:03 PMsell$9.03$0.00069430.008350.06641313,018.91
0x3bC...9E8A
0x31...e4ee
10/18/20254:32:02 PMbuy$20.93$0.00069440.019340.06641530,148.35
0x26F...86AF
0x87...1fdb
10/18/20254:31:54 PMbuy$37.09$0.00068660.034250.06634254,015.99
0xc9b...4506
0x6e...0a3e
10/18/20254:31:55 PMsell$14.93$0.00068940.013790.06636721,656.25
0x94D...9C8E
0xd4...cb8d
10/18/20254:31:54 PMbuy$125.88$0.0006710.11620.066197187,609.3
0xd58...2377
0xa1...f7aa
10/18/20254:31:54 PMsell$53.81$0.00068790.04970.06635378,222.13
0x999...0515
0xc4...8eb4