WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCMC-WBNB pair

Presyo USD
$0.0008331
Presyo
0.05121 WBNB
TVL
$20,598.55
MKT CAP
$101K
5m
0%
1h
0%
4h
0%
24h
2.28%
Ibahagi
TXNS
36
Mga Bumili
17
Mga Nagbenta
19
Dami
956
Telegram price alerts
Pares:
0x3988f98Bf5CfDc41Ef34a670cDBFDD24720d9f89
BCMC:
0xc10358f062663448a3489fC258139944534592ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BCMC:
12.33M
Pinagsama WBNB:
$14.96

BCMC/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BCMC token sa DEX PancakeSwap ay $0.0008331. Ang presyo ng BCMC ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $955.76. Ang kontrata ng BCMC token ay 0xc10358f062663448a3489fC258139944534592ac na may market cap na $101,014.03. Ang kontrata ng liquidity pool ay 0x3988f98Bf5CfDc41Ef34a670cDBFDD24720d9f89 na may kabuuang halaga na naka-lock (TVL) na $20,598.56. Ang BCMC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCMC/WBNB na may kontrata na address 0x3988f98Bf5CfDc41Ef34a670cDBFDD24720d9f89 ay $20,598.56.

Ang kabuuang transaksyon ng BCMC/WBNB ay 36 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BCMC/WBNB pool ay may trading volume na $955.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCMC sa WBNB ay 0.00000121, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BCMC sa USD ay $0.0008331 ngayon.

BCMC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/20254:14:05 PMsell$0.04423$0.00083310.000064260.0512153.09
0x38a...a96a
0xd4...2b9d
07/11/20254:08:14 PMsell$7.07$0.00082090.010270.0511928,613.15
0xB22...8349
0x01...1f35
07/11/20254:08:24 PMsell$12.03$0.00083410.017470.05121114,425.02
0xF3f...0fF5
0x73...6653
07/11/20254:08:24 PMbuy$91.5$0.00083180.13290.051208110,000
0xAb7...98d4
0xa6...225d
07/11/20254:08:14 PMbuy$55.19$0.00082110.080170.05119267,208.16
0x055...7066
0x83...19fc
07/11/20253:57:41 PMbuy$36.27$0.0008150.052660.05118344,508.59
0x055...7066
0x5e...2b44
07/11/20253:57:41 PMsell$4.31$0.00081350.0062590.0511815,299.57
0xa38...9Dad
0xad...4f86
07/11/20252:42:57 PMbuy$37.68$0.00081430.054410.05117646,270.7
0x055...7066
0xa0...9501
07/11/20252:42:58 PMsell$5.48$0.00081280.007920.0511736,747.58
0xC8E...23a1
0x5e...61fa
07/11/20252:37:39 PMbuy$59.44$0.00080760.085840.05116673,605.64
0xFB5...8590
0xd6...54e2
07/11/20252:37:39 PMsell$6.1$0.00080780.0088220.0511667,563.01
0xBF2...5950
0x9a...e3cb
07/11/20252:34:06 PMbuy$34.54$0.00079980.04990.05115543,191.95
0xFB5...8590
0xfb...9709
07/11/20252:25:17 PMbuy$2.92$0.00079550.0042380.0511513,681.39
0x95f...4212
0xd4...88a4
07/11/20251:37:14 PMbuy$9.76$0.00079230.014170.05114912,327.33
0x498...D8cd
0xfb...0a88
07/11/20251:37:14 PMsell$75.34$0.00079350.10930.05115194,955.17
0x055...7066
0x13...a8b7
07/11/20251:34:15 PMsell$86.17$0.00080460.1250.051167107,103.39
0xFB5...8590
0x4d...5291
07/11/20251:34:16 PMbuy$10.78$0.00080260.015650.05116413,442.81
0x05A...fA7d
0x3d...2d53
07/11/20254:56:01 AMsell$0.0001648$0.00081160.0623910.0511770.203
0xd9d...33D1
0xaa...75ab
07/11/20254:49:25 AMsell$14.53$0.00081270.021080.05117917,882.65
0x514...5751
0x00...aa4d
07/11/20252:56:14 AMbuy$15.83$0.00081660.022970.05118519,391.36
0xFB5...8590
0xd1...0b0c