WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCH-WBNB pair

Presyo USD
$421.45
Presyo
0.6434 WBNB
TVL
$10,477.48
MKT CAP
$40.8M
5m
0%
1h
-0.37%
4h
0.32%
24h
2.86%
Ibahagi
TXNS
150
Mga Bumili
81
Mga Nagbenta
69
Dami
2K
Telegram price alerts
Pares:
0x29b839540C07Cc0D4B06611859B01A762Cf94cf4
BCH:
0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BCH:
12.39
Pinagsama WBNB:
$7.99

BCH/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng BCH token sa DEX PancakeSwap ay $421.45. Ang presyo ng BCH ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $1,538.53. Ang kontrata ng BCH token ay 0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf na may market cap na $40,772,060.79. Ang kontrata ng liquidity pool ay 0x29b839540C07Cc0D4B06611859B01A762Cf94cf4 na may kabuuang halaga na naka-lock (TVL) na $10,477.48. Ang BCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCH/WBNB na may kontrata na address 0x29b839540C07Cc0D4B06611859B01A762Cf94cf4 ay $10,477.48.

Ang kabuuang transaksyon ng BCH/WBNB ay 150 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 69 ang mga sales transactions.

Ang BCH/WBNB pool ay may trading volume na $1,538.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCH sa WBNB ay 0.6434, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BCH sa USD ay $421.45 ngayon.

BCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20257:35:24 PMsell$0.001245$421.450.05190.64340.052954
0xd9d...33D1
0xfe...c836
05/10/20257:21:25 PMsell$0.052586$420.120.0839610.64340.086157
0x000...E8fB
0x55...7977
05/10/20257:17:13 PMsell$0.005017$420.120.0576830.64340.00001194
0x000...04a6
0x1e...1e8c
05/10/20257:03:30 PMbuy$0.1135$423.010.00017350.64660.0002683
0x7d3...AF1B
0x84...74c3
05/10/20256:07:17 PMsell$0.004475$421.730.0568270.64330.00001061
0x38a...a96a
0x76...bafe
05/10/20255:23:46 PMbuy$8.46$423.190.012910.64550.02
0x05A...fA7d
0xae...c779
05/10/20254:51:13 PMbuy$0.000875$422.270.0513350.64450.052072
0x38a...a96a
0xc0...90c5
05/10/20254:30:38 PMsell$0.0104191$419.120.01364130.64130.0121
0x5F4...7fe1
0xc4...6c5b
05/10/20254:29:46 PMbuy$0.0104212$421.240.01364450.64450.0121
0x5F4...7fe1
0x0f...42d1
05/10/20254:22:53 PMbuy$0.06534$421.140.00010.64450.0001551
0x38a...a96a
0xc4...02f3
05/10/20253:48:05 PMbuy$0.002537$420.090.0538930.64450.05604
0x38a...a96a
0xde...a97f
05/10/20253:48:00 PMsell$0.071655$417.990.01025390.64120.0103959
0xd9d...33D1
0xc0...c976
05/10/20253:01:12 PMbuy$4.85$420.40.0074350.64390.01154
0x36d...ecd2
0x01...b2de
05/10/20253:00:42 PMsell$5.1$418.310.0078250.64070.01221
0xd22...6109
0x71...ea54
05/10/20252:56:08 PMsell$0.2332$418.690.00035730.64130.0005571
0x7d3...AF1B
0x6d...0c02
05/10/20252:40:18 PMsell$20.91$416.980.032040.6390.05014
0x763...8f0a
0x68...4fe1
05/10/20252:40:18 PMbuy$20.21$419.010.030970.64210.04824
0x10e...139a
0x1e...c9ac
05/10/20252:36:38 PMbuy$2.78$420.530.0042650.64440.006619
0x57d...EBcd
0x68...ecfe
05/10/20252:33:50 PMbuy$3.2$420.040.0049110.64370.007629
0x4D0...A69B
0xda...72b1
05/10/20252:27:12 PMsell$0.00002995$417.680.074590.64010.077171
0x38a...a96a
0xc1...f4aa