WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCGAME-WBNB pair

Presyo USD
$0.001194
Presyo
0.051837 WBNB
TVL
$282,260.42
MKT CAP
$1.2M
5m
5.71%
1h
13.07%
4h
163%
24h
7,232%
Ibahagi
TXNS
579
Mga Bumili
345
Mga Nagbenta
234
Dami
622K
Telegram price alerts
Pares:
0x60D2fEb9acBD5C3f5b0472e98EE4aa179ed52780
BCGAME:
0xe4dD809eA09aB0894109D059D7491Eaa49d5b02e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BCGAME:
117.91M
Pinagsama WBNB:
$217.13

BCGAME/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng BCGAME token sa DEX PancakeSwap ay $0.001194. Ang presyo ng BCGAME ay pataas 7,232% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 579 trades na may dami ng kalakalan na $621,593.17. Ang kontrata ng BCGAME token ay 0xe4dD809eA09aB0894109D059D7491Eaa49d5b02e na may market cap na $1,194,394.52. Ang kontrata ng liquidity pool ay 0x60D2fEb9acBD5C3f5b0472e98EE4aa179ed52780 na may kabuuang halaga na naka-lock (TVL) na $282,260.42. Ang BCGAME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCGAME/WBNB na may kontrata na address 0x60D2fEb9acBD5C3f5b0472e98EE4aa179ed52780 ay $282,260.42.

Ang kabuuang transaksyon ng BCGAME/WBNB ay 579 sa nakaraang 24 na oras, kung saan 345 ang mga buy transactions, at 234 ang mga sales transactions.

Ang BCGAME/WBNB pool ay may trading volume na $621,593.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCGAME sa WBNB ay 0.000001837, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BCGAME sa USD ay $0.001194 ngayon.

BCGAME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20264:31:36 PMbuy$655.93$0.00119410.051837549,174.4
0x2Dd...B548
0x32...4f78
03/12/20264:30:42 PMbuy$732.12$0.0011811.120.051819619,474.01
0x610...C6A9
0x88...5c03
03/12/20264:29:47 PMsell$339.56$0.0011730.52250.051805289,439.1
0x2ce...28E0
0x5f...477a
03/12/20264:28:56 PMsell$2,282.17$0.0011953.510.0518391.91M
0xcd3...b88a
0x11...8546
03/12/20264:28:04 PMbuy$1,740.27$0.0012062.670.0518551.44M
0x5e9...42AA
0x34...4b73
03/12/20264:27:09 PMbuy$1,644.47$0.0011772.530.0518111.4M
0x215...2a20
0x86...18ab
03/12/20264:26:16 PMbuy$1,636.99$0.0011512.510.0517691.42M
0x609...DCe6
0x09...6bd8
03/12/20264:25:22 PMbuy$993.86$0.0011291.520.051736879,598.84
0x88D...2756
0x79...4351
03/12/20264:24:28 PMbuy$1,037.64$0.0011141.590.05171931,349.92
0xE8f...0B1D
0xe2...fa02
03/12/20264:23:33 PMsell$1,810.93$0.0011152.770.0517111.62M
0x2e3...8205
0x39...f9ee
03/12/20264:22:42 PMsell$2,383.72$0.001153.650.0517642.07M
0x36d...9E63
0x97...51b2
03/12/20264:21:52 PMsell$1,737.68$0.0011852.660.0518171.47M
0x704...c4D5
0x88...7d34
03/12/20264:21:00 PMsell$2,325.64$0.0012173.570.051871.91M
0x181...4D54
0x76...e219
03/12/20264:20:09 PMbuy$1,006.65$0.0012351.540.051897815,030.48
0x465...0D65
0x20...5864
03/12/20264:19:15 PMbuy$1,422.31$0.0012132.180.0518651.17M
0x1E1...BC74
0x6a...d079
03/12/20264:18:20 PMbuy$1,511.06$0.0011882.320.0518271.27M
0xc8b...04BE
0x1f...e439
03/12/20264:17:26 PMsell$1,407.25$0.0011822.160.0518161.19M
0x033...DA9F
0x14...4842
03/12/20264:16:35 PMsell$1,116.17$0.0012031.710.051849927,441
0x575...F3b7
0x7a...af83
03/12/20264:15:45 PMbuy$3,024.32$0.0011914.650.0518332.54M
0xbae...4054
0x5e...4dec
03/12/20264:14:51 PMbuy$2,089.36$0.0011483.210.0517671.82M
0xC89...361f
0x7a...b5a2