WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCAT-WBNB pair

Presyo USD
$0.01165
Presyo
0.00001362 WBNB
TVL
$494,023.14
MKT CAP
$1.2M
5m
0%
1h
-0.06%
4h
-1.32%
24h
-0.11%
Ibahagi
TXNS
59
Mga Bumili
28
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a
BCAT:
0x47a9B109Cfb8f89D16e8B34036150eE112572435
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BCAT:
21.15M
Pinagsama WBNB:
$288.73

BCAT/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng BCAT token sa DEX PancakeSwap ay $0.01165. Ang presyo ng BCAT ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $1,970.53. Ang kontrata ng BCAT token ay 0x47a9B109Cfb8f89D16e8B34036150eE112572435 na may market cap na $1,165,176.85. Ang kontrata ng liquidity pool ay 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a na may kabuuang halaga na naka-lock (TVL) na $494,023.15. Ang BCAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCAT/WBNB na may kontrata na address 0x91E5de867f67cF90D3f658b22aFf4E8c881d4D2a ay $494,023.15.

Ang kabuuang transaksyon ng BCAT/WBNB ay 59 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 31 ang mga sales transactions.

Ang BCAT/WBNB pool ay may trading volume na $1,970.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCAT sa WBNB ay 0.00001362, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BCAT sa USD ay $0.01165 ngayon.

BCAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20259:24:37 AMsell$0.8857$0.011650.0010350.0000136276.01
0xF18...9af4
0xd6...0fb6
11/26/20259:03:32 AMsell$0.5476$0.011650.00063980.0000136246.97
0xB84...1056
0xef...cb9e
11/26/20259:03:32 AMsell$77.71$0.011660.090790.000013626,663.84
0xB84...1056
0xef...cb9e
11/26/20258:22:20 AMsell$2.96$0.011660.0034610.00001362254
0xf7b...F820
0x32...d778
11/26/20257:34:20 AMsell$1.34$0.011750.0015580.00001362114.37
0xD3B...235C
0x2a...a6e3
11/26/20257:24:47 AMsell$11.59$0.011750.013440.00001362986.53
0x49C...4f83
0xd5...144a
11/26/20257:01:07 AMbuy$8.93$0.011810.010350.00001369756.03
0xEF7...9377
0xc7...87e1
11/26/20256:54:06 AMsell$13.27$0.011690.015470.000013631,135.51
0xD3A...9259
0xe8...1621
11/26/20256:47:01 AMbuy$0.8536$0.011750.0009950.0000136972.63
0x186...242a
0xca...a056
11/26/20256:15:38 AMbuy$0.426$0.011750.00049660.0000136936.25
0xB84...1056
0xa3...55d6
11/26/20256:11:37 AMbuy$1$0.011810.001160.0000136984.73
0xB84...1056
0xf4...cb75
11/26/20256:11:22 AMbuy$1$0.011810.001160.0000136984.73
0xB84...1056
0xfc...b4f4
11/26/20256:10:32 AMsell$4.6$0.011750.0053350.00001363391.4
0x34a...AdA2
0x9a...9bf2
11/26/20256:04:08 AMbuy$5.27$0.011810.0061180.00001369446.6
0x34a...AdA2
0x40...adae
11/26/20255:40:15 AMbuy$6.14$0.01180.0071270.00001369520.3
0x34a...AdA2
0x3b...a3d9
11/26/20255:16:35 AMsell$26.16$0.011680.030520.000013632,239.49
0xaCf...e865
0x75...9b0d
11/26/20252:29:17 AMbuy$287.03$0.011830.3320.0000136824,261
0xfa7...c817
0xc4...9298
11/25/202511:20:40 PMbuy$2.97$0.011840.0034280.00001366250.77
0x813...04F4
0x7d...c175
11/25/202510:43:54 PMsell$94.36$0.011640.11020.00001368,103.5
0xc6E...07e0
0xc3...d45d
11/25/202510:25:01 PMbuy$11.94$0.011690.013970.000013671,021.85
0x705...05ED
0xe8...6679