WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BC🐶-WBNB pair

Presyo USD
$0.000429
Presyo
0.065642 WBNB
TVL
$1.15
MKT CAP
$429K
5m
0%
1h
0%
4h
0%
24h
118%
Ibahagi
TXNS
244
Mga Bumili
90
Mga Nagbenta
154
Dami
104K
Telegram price alerts
Pares:
0x8285aE871970F1Ae58Ec3A18F5A7AC64bfd2484b
BC🐶:
0x2aa01F23822Ad35569C75221dB91A730C607eedF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BC🐶:
143.51M
Pinagsama WBNB:
$0.00009778

BC🐶/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng BC🐶 token sa DEX PancakeSwap ay $0.000429. Ang presyo ng BC🐶 ay pataas 118% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $103,650.61. Ang kontrata ng BC🐶 token ay 0x2aa01F23822Ad35569C75221dB91A730C607eedF na may market cap na $429,031.46. Ang kontrata ng liquidity pool ay 0x8285aE871970F1Ae58Ec3A18F5A7AC64bfd2484b na may kabuuang halaga na naka-lock (TVL) na $1.15. Ang BC🐶/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BC🐶/WBNB na may kontrata na address 0x8285aE871970F1Ae58Ec3A18F5A7AC64bfd2484b ay $1.15.

Ang kabuuang transaksyon ng BC🐶/WBNB ay 244 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 154 ang mga sales transactions.

Ang BC🐶/WBNB pool ay may trading volume na $103,650.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BC🐶 sa WBNB ay 0.0000005642, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BC🐶 sa USD ay $0.000429 ngayon.

BC🐶-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20267:53:25 AMbuy$659.71$0.00042550.92860.0655971.55M
0x8dF...4ae3
0xf2...09f7
09/30/20267:53:27 AMsell$133.1$0.00043450.1750.065715306,308.33
0x9FA...c2f3
0xe3...15ce
09/30/20267:53:16 AMsell$482.8$0.00042550.71770.0655971.13M
0x9FA...c2f3
0xcb...2084
09/30/20267:53:29 AMsell$642.33$0.0004290.84480.0656421.5M
0x0Cb...4057
0x3f...8749
09/30/20267:53:26 AMsell$686.5$0.00042550.9610.0655971.61M
0x321...f56A
0x8f...6e47
09/30/20267:53:17 AMsell$687.69$0.000425510.0655971.62M
0xcB4...3525
0x35...05e4
09/30/20267:53:27 AMsell$177.49$0.00043670.23340.065744406,404.7
0x96c...b973
0x53...cb9a
09/30/20267:53:16 AMbuy$447.01$0.00042550.66830.0655971.05M
0x81e...a298
0x0d...4161
09/30/20267:53:19 AMsell$655.34$0.00042550.93260.0655971.54M
0x5E2...6D62
0xce...58cf
09/30/20267:53:21 AMsell$469.3$0.00042550.65510.0655971.1M
0xDca...2118
0xee...a11f
09/30/20267:53:27 AMsell$676.07$0.00044280.88920.0658241.53M
0x774...621B
0x51...b188
09/30/20267:53:08 AMsell$1,015.2$0.00047871.430.0662962.12M
0x774...621B
0xfb...7d19
09/30/20267:53:08 AMbuy$220.08$0.00047870.31660.066296459,679.75
0x321...f56A
0x57...4bb1
09/30/20267:53:11 AMsell$1,020.11$0.00049821.340.0665522.05M
0xDca...2118
0x3e...d196
09/30/20267:53:13 AMsell$863.61$0.0004841.130.0663651.78M
0x96c...b973
0xa4...2d5b
09/30/20267:53:04 AMbuy$923.34$0.00047841.30.0662921.93M
0x0Cb...4057
0x57...db48
09/30/20267:53:03 AMbuy$419.15$0.00050330.55120.066618832,800.88
0xcB4...3525
0x9c...0d9f
09/30/20267:53:02 AMbuy$1,057.91$0.00048921.390.0664332.16M
0x5E2...6D62
0x2b...94d7
09/30/20267:53:02 AMbuy$185.47$0.00049860.24390.066558371,911.04
0x96c...b973
0x19...933d
09/30/20267:53:00 AMbuy$111.02$0.00048040.1460.066318231,061.51
0x9FA...c2f3
0xc4...2888