WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BC-WBNB pair

Presyo USD
$0.0002908
Presyo
0.064035 WBNB
TVL
$79,712.8
MKT CAP
$290.9K
5m
0%
1h
0%
4h
114%
24h
114%
Ibahagi
TXNS
179
Mga Bumili
124
Mga Nagbenta
55
Dami
124K
Telegram price alerts
Pares:
0x3d0A6e4861d186253DEDC7245A3F4aabdD1b26a8
BC:
0xB3889F10a1D6a93A8223c26B47cce66F68c393bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BC:
134.72M
Pinagsama WBNB:
$55.3

BC/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng BC token sa DEX PancakeSwap ay $0.0002908. Ang presyo ng BC ay pataas 114% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $124,253.50. Ang kontrata ng BC token ay 0xB3889F10a1D6a93A8223c26B47cce66F68c393bc na may market cap na $290,851.65. Ang kontrata ng liquidity pool ay 0x3d0A6e4861d186253DEDC7245A3F4aabdD1b26a8 na may kabuuang halaga na naka-lock (TVL) na $79,712.81. Ang BC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BC/WBNB na may kontrata na address 0x3d0A6e4861d186253DEDC7245A3F4aabdD1b26a8 ay $79,712.81.

Ang kabuuang transaksyon ng BC/WBNB ay 179 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 55 ang mga sales transactions.

Ang BC/WBNB pool ay may trading volume na $124,253.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BC sa WBNB ay 0.0000004035, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BC sa USD ay $0.0002908 ngayon.

BC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20261:05:04 PMbuy$0.0005033$0.0810730.21790.0111488468,679.47
0x5c5...a0FE
0xca...be47
09/15/20261:04:04 PMbuy$946.8$0.00028531.310.0639583.32M
0x5c5...a0FE
0x88...5372
09/15/20261:04:08 PMsell$0.2951$0.00029080.00040940.0640351,014.64
0xB7f...4080
0x34...54dc
09/15/20261:03:44 PMbuy$450.11$0.00029150.66540.0640451.54M
0x5c5...a0FE
0x6b...74da
09/15/20261:03:49 PMsell$418.53$0.00029150.69690.0640451.44M
0xE73...91e6
0x87...c9b9
09/15/20261:04:01 PMsell$1,448.59$0.000295320.0640984.9M
0xE73...91e6
0xdc...73b1
09/15/20261:03:47 PMbuy$339.4$0.00029150.56920.0640451.16M
0x8f7...0057
0x71...9e15
09/15/20261:03:41 PMbuy$150.55$0.00029540.20890.064099509,609.99
0x2e4...3cd2
0xff...cf67
09/15/20261:03:55 PMbuy$143.12$0.00029150.23770.064045490,868.65
0x21A...c064
0x33...8ab9
09/15/20261:04:01 PMsell$531.86$0.00028090.73790.0638981.89M
0x8f7...0057
0x16...61ff
09/15/20261:03:56 PMsell$130.94$0.00029150.21640.064045449,088.35
0x2e4...3cd2
0x51...e657
09/15/20261:03:57 PMsell$2,288.22$0.00029153.540.0640457.85M
0x453...6570
0x99...fb97
09/15/20261:03:44 PMbuy$698.51$0.00030170.96920.0641862.31M
0x21A...c064
0xc0...72ee
09/15/20261:03:47 PMbuy$810.33$0.00029151.310.0640452.78M
0xbAE...45Aa
0x8c...bded
09/15/20261:03:44 PMbuy$1,151.19$0.00029151.770.0640453.95M
0x453...6570
0x62...750c
09/15/20261:03:46 PMsell$13.07$0.00029150.020670.06404544,833.34
0xB7f...4080
0x9c...6030
09/15/20261:03:37 PMbuy$50.65$0.0002850.07030.063955177,718.01
0x6e2...0cA4
0xe1...876a
09/15/20261:03:28 PMsell$93.76$0.00029350.12120.064073319,441.39
0x2e4...3cd2
0x09...7d9d
09/15/20261:03:20 PMsell$1,399.45$0.00028351.940.0639354.94M
0x8f7...0057
0x49...9454
09/15/20261:03:34 PMbuy$266.6$0.00028740.370.063989927,499.89
0x453...6570
0x54...9a99