WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BC-WBNB pair

Presyo USD
$0.004633
Presyo
0.057131 WBNB
TVL
$288,271.01
MKT CAP
$4.6M
5m
-2.09%
1h
-3.13%
4h
-25.12%
24h
-21.66%
Ibahagi
TXNS
26K
Mga Bumili
13K
Mga Nagbenta
13K
Dami
6M
Telegram price alerts
Pares:
0xA8839B49A01C844862746cbea298006256Ac3434
BC:
0x2b41228B4Fec7aB712A1A4172c4E6a546BA54444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BC:
31.19M
Pinagsama WBNB:
$221.87

BC/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng BC token sa DEX PancakeSwap ay $0.004633. Ang presyo ng BC ay pababa -21.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25790 trades na may dami ng kalakalan na $6,402,144.10. Ang kontrata ng BC token ay 0x2b41228B4Fec7aB712A1A4172c4E6a546BA54444 na may market cap na $4,621,607.91. Ang kontrata ng liquidity pool ay 0xA8839B49A01C844862746cbea298006256Ac3434 na may kabuuang halaga na naka-lock (TVL) na $288,271.01. Ang BC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BC/WBNB na may kontrata na address 0xA8839B49A01C844862746cbea298006256Ac3434 ay $288,271.01.

Ang kabuuang transaksyon ng BC/WBNB ay 25790 sa nakaraang 24 na oras, kung saan 13288 ang mga buy transactions, at 12502 ang mga sales transactions.

Ang BC/WBNB pool ay may trading volume na $6,402,144.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BC sa WBNB ay 0.000007131, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BC sa USD ay $0.004633 ngayon.

BC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20251:12:21 PMbuy$6.21$0.0045820.0095590.0570541,355.14
0x35a...281a
0x8f...c303
06/07/20251:12:04 PMbuy$149.36$0.0046790.22990.05720331,918.77
0xd7c...AC3a
0x3c...1bee
06/07/20251:12:18 PMsell$2,044.22$0.004573.140.057035447,273.17
0x631...0A0E
0xfb...9f4a
06/07/20251:12:15 PMbuy$64.31$0.0046610.0990.05717613,795.73
0xa88...6833
0x26...c549
06/07/20251:13:03 PMsell$108.46$0.0046130.16690.05710123,511.42
0x720...1E4E
0xf6...bd21
06/07/20251:12:57 PMbuy$165.82$0.0046220.25520.05711535,873.83
0x900...56B5
0xf2...6698
06/07/20251:12:36 PMsell$91.79$0.0045890.14120.05706420,000
0x43E...2C19
0xab...2d5a
06/07/20251:13:01 PMsell$13.48$0.0046170.020760.0571072,921.44
0x65c...648F
0xeb...8858
06/07/20251:13:04 PMbuy$5.08$0.0046330.0078230.0571311,097
0x507...4f81
0x20...5160
06/07/20251:13:00 PMbuy$199.82$0.0046340.30760.05713343,119.31
0x1a0...63D0
0xfa...6110
06/07/20251:12:42 PMsell$59.92$0.0045870.092240.05706213,061.1
0x0b4...49Af
0x7a...8afd
06/07/20251:12:28 PMbuy$63.73$0.0045910.098110.05706813,880.71
0x57c...F5bD
0xe3...7d7f
06/07/20251:12:18 PMbuy$626.75$0.004550.96470.057004137,737.39
0x86E...8B0B
0xad...9269
06/07/20251:12:19 PMbuy$48.3$0.0045810.074360.05705310,543.15
0x05C...385E
0x7b...eb3c
06/07/20251:12:33 PMbuy$273.89$0.0046060.42160.05709159,454.33
0x1aC...1eaE
0x11...03ba
06/07/20251:12:19 PMbuy$24.67$0.0045840.037980.0570565,383.2
0x7A1...44d4
0x8e...d5ad
06/07/20251:12:19 PMbuy$1.36$0.0045840.0021070.057056298.64
0xae5...6593
0x95...cfe5
06/07/20251:12:09 PMsell$173.36$0.0046390.26680.05714137,369.39
0xeA4...3968
0x3c...3208
06/07/20251:12:19 PMsell$43.99$0.004560.067710.057029,645.54
0x381...c06a
0x06...9a06
06/07/20251:12:18 PMbuy$96.74$0.0045730.14890.0570421,153.42
0x1bE...7d93
0x7e...d02d