WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBY-WBNB pair

Presyo USD
$0.00004762
Presyo
0.077681 WBNB
TVL
$51,496.4
MKT CAP
$47.7K
5m
0%
1h
0%
4h
1.11%
24h
6.90%
Ibahagi
TXNS
16
Mga Bumili
16
Mga Nagbenta
0
Dami
650
Telegram price alerts
Pares:
0xc94B09c676Ee60A628F330844927C86B4e796674
BBY:
0xABe551e379856238b9ab841fd4e46958DC81f124
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BBY:
540.11M
Pinagsama WBNB:
$41.53

BBY/WBNB price stats sa BNB Chain

Noong Marso 3, 2025, ang kasalukuyang presyo ng BBY token sa DEX PancakeSwap ay $0.00004762. Ang presyo ng BBY ay pataas 6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $650.42. Ang kontrata ng BBY token ay 0xABe551e379856238b9ab841fd4e46958DC81f124 na may market cap na $47,672.01. Ang kontrata ng liquidity pool ay 0xc94B09c676Ee60A628F330844927C86B4e796674 na may kabuuang halaga na naka-lock (TVL) na $51,496.41. Ang BBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBY/WBNB na may kontrata na address 0xc94B09c676Ee60A628F330844927C86B4e796674 ay $51,496.41.

Ang kabuuang transaksyon ng BBY/WBNB ay 16 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBY/WBNB pool ay may trading volume na $650.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBY sa WBNB ay 0.00000007681, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BBY sa USD ay $0.00004762 ngayon.

BBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/03/20251:17:44 AMbuy$91.72$0.000047620.14790.0776811.93M
0xc66...F4aa
0x29...e2a5
03/02/20259:18:10 PMbuy$3.73$0.000047090.0060770.07765379,405.52
0x91D...97b0
0xc3...68df
03/02/20258:41:34 PMbuy$50.67$0.00004730.081810.0776371.07M
0xa2a...D4ee
0x92...e33a
03/02/20256:30:55 PMbuy$3.13$0.000047790.0050.07762165,606.49
0x981...8E9a
0xbf...30dd
03/02/20253:24:46 PMbuy$52.15$0.00004580.086580.0776041.14M
0x8bB...2879
0x22...6408
03/02/20252:49:01 PMbuy$89.03$0.000045540.14780.0775611.95M
0xdFA...C3A9
0xd3...2198
03/02/20251:57:37 PMbuy$102.89$0.000045410.170.0775022.27M
0x1c1...CC99
0xeb...d054
03/02/20251:52:37 PMbuy$21.98$0.000045180.036320.077465486,533.72
0xdFA...C3A9
0x0d...050b
03/02/20251:48:16 PMbuy$0.04291$0.000045150.000070880.077458950.36
0x3Fe...9339
0xfe...c93a
03/02/20251:46:13 PMbuy$107.1$0.000044960.17680.0774262.38M
0x6A9...B6aA
0x73...7daf
03/02/202512:57:46 PMbuy$24.23$0.000044750.040.077387541,490.88
0x8bB...2879
0xa7...2f82
03/02/202510:59:25 AMbuy$2.04$0.000044860.0033580.07737945,509.11
0xdFA...C3A9
0x87...231a
03/02/202510:47:10 AMbuy$25.04$0.000044820.041180.077371558,765.79
0xdFe...5572
0xa9...3342
03/02/202510:33:34 AMbuy$8.25$0.000044760.013570.077361184,457.47
0xdFe...5572
0x70...a70d
03/02/20258:07:04 AMbuy$54.48$0.000044670.089550.0773421.22M
0xb41...e2aa
0x5f...f239
03/02/20258:02:25 AMbuy$13.85$0.000044540.022770.077322311,087.81
0xb41...e2aa
0x52...6c0b
03/01/202511:37:58 PMbuy$49.65$0.000044150.082170.0773061.12M
0x0E4...079f
0x46...863b
03/01/202511:29:13 PMbuy$10.08$0.000044010.016690.077285229,134.56
0x0fc...83b9
0x09...6c67
03/01/202511:08:13 PMbuy$18.97$0.000044050.031340.077276430,758.05
0x15E...07E8
0xd1...d593
03/01/202510:18:07 PMbuy$84.31$0.00004390.13910.0772461.92M
0x6A8...48f2
0x46...2721