WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBTC-WBNB pair

Presyo USD
$0.00005752
Presyo
0.079917 WBNB
TVL
$1,740.03
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1e37B2242D35B236BCAF539F3cBbbA4edd95e0fc
BBTC:
0x2dA643DdC7c9428bC52cD5D33bF419e1aCDD4684
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BBTC:
15.18M
Pinagsama WBNB:
$1.49

BBTC/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng BBTC token sa DEX PancakeSwap ay $0.00005752. Ang presyo ng BBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BBTC token ay 0x2dA643DdC7c9428bC52cD5D33bF419e1aCDD4684 na may market cap na $1,099.65. Ang kontrata ng liquidity pool ay 0x1e37B2242D35B236BCAF539F3cBbbA4edd95e0fc na may kabuuang halaga na naka-lock (TVL) na $1,740.04. Ang BBTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBTC/WBNB na may kontrata na address 0x1e37B2242D35B236BCAF539F3cBbbA4edd95e0fc ay $1,740.04.

Ang kabuuang transaksyon ng BBTC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBTC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBTC sa WBNB ay 0.00000009917, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BBTC sa USD ay $0.00005752 ngayon.

BBTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20242:24:50 AMsell$5.63$0.000057520.0097180.07991798,000
0x490...1288
0x37...b27e
07/17/20242:24:50 AMsell$0.3475$0.000057920.00059910.0799856,000
0x490...1288
0x37...b27e
02/08/202412:50:43 AMsell$2.96$0.000031070.0095960.06100595,458.74
0xB6D...7Bb4
0xba...884c
02/08/202412:50:43 AMsell$0.1828$0.000031280.00059140.0610125,844.41
0xB6D...7Bb4
0xba...884c
10/31/20237:42:01 AMsell$3.39$0.000023120.015010.061022146,864.94
0x468...b8D3
0xd0...4cb2
10/31/20237:42:01 AMsell$0.2101$0.000023360.0009290.0610338,991.73
0x468...b8D3
0xd0...4cb2
10/24/20232:21:56 PMbuy$3.6$0.000023570.015720.061028152,935.89
0x468...b8D3
0xb0...6d73
06/28/20236:33:24 PMsell$0.08794$0.000023770.00037780.0610213,699.66
0xD67...e942
0xc0...ac17
06/28/20236:33:24 PMsell$1.43$0.000023660.0061440.06101660,427.93
0xD67...e942
0xc0...ac17
06/21/20232:51:51 PMbuy$0.07628$0.000025420.00030790.0610263,000
0xF1C...17b3
0x95...b553
06/21/20232:49:51 PMbuy$2.55$0.000025250.010290.061019100,999
0xF1C...17b3
0x56...ebbe
05/16/20238:28:31 AMbuy$1.25$0.000031590.0040.0610139,589.15
0x684...28ec
0x93...8e35
05/16/20238:14:34 AMbuy$1.24$0.00003140.0040.06100539,797.7
0x684...28ec
0x04...e93e
05/07/20236:57:51 AMsell$32.59$0.000032320.10070.079994947,722.96
0x017...6D5e
0x42...b6e1
05/07/20236:57:51 AMsell$0.1489$0.000032320.00046040.0799944,059.07
0x017...6D5e
0x42...b6e1
04/29/20239:34:16 AMsell$9.9$0.000037340.030650.061156265,160.23
0x681...1ac6
0xb0...3dda
04/29/20239:34:16 AMsell$0.03118$0.000038050.000096550.061178819.47
0x681...1ac6
0xb0...3dda
04/23/20236:27:37 AMsell$38.91$0.000039060.11760.061181932,035.92
0x288...Fb51
0x4f...75a0
04/22/20238:36:22 AMsell$8.15$0.000044310.025260.061372184,104
0x288...Fb51
0x01...9a8f
04/20/20235:40:48 PMsell$12.89$0.000045460.040360.061423283,617
0x288...Fb51
0x2a...dc45