WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBT-WBNB pair

Presyo USD
$0.00037
Presyo
0.065683 WBNB
TVL
$202,628.58
MKT CAP
$194.4K
5m
0%
1h
0.93%
4h
1.58%
24h
0.96%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
187
Telegram price alerts
Pares:
0x3D5A3E3824da092851026fCda3D8a0B7438c4573
BBT:
0xD48474E7444727bF500a32D5AbE01943f3A59A64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BBT:
273.1M
Pinagsama WBNB:
$155.59

BBT/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng BBT token sa DEX PancakeSwap ay $0.00037. Ang presyo ng BBT ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $187.27. Ang kontrata ng BBT token ay 0xD48474E7444727bF500a32D5AbE01943f3A59A64 na may market cap na $194,353.16. Ang kontrata ng liquidity pool ay 0x3D5A3E3824da092851026fCda3D8a0B7438c4573 na may kabuuang halaga na naka-lock (TVL) na $202,628.59. Ang BBT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBT/WBNB na may kontrata na address 0x3D5A3E3824da092851026fCda3D8a0B7438c4573 ay $202,628.59.

Ang kabuuang transaksyon ng BBT/WBNB ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BBT/WBNB pool ay may trading volume na $187.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBT sa WBNB ay 0.0000005683, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BBT sa USD ay $0.00037 ngayon.

BBT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20261:38:34 PMsell$10.5$0.000370.016140.06568328,396.79
0xC84...A677
0x98...8c27
03/11/20261:36:40 PMsell$5.04$0.00036970.0077550.06568413,642.16
0xC94...9bFd
0x46...1743
03/11/20261:33:24 PMsell$0.3814$0.00036920.00058720.0656851,032.91
0x9Ca...F152
0x0a...bbfe
03/11/20261:33:22 PMsell$10.26$0.00036890.015810.06568527,818.93
0xe21...Ea74
0x64...283a
03/11/20261:31:57 PMsell$8.26$0.00036850.012750.06568622,421.16
0x2aC...0729
0xcc...9f2b
03/11/20261:20:31 PMsell$6.73$0.00036820.01040.06568718,294.43
0x962...61f5
0x90...14f5
03/11/20261:20:32 PMsell$0.8058$0.00036810.0012440.0656872,188.61
0x916...2F7F
0xe2...2fb1
03/11/20261:19:33 PMsell$5.01$0.00036750.0077660.06568813,653.64
0x199...D801
0xed...d0a8
03/11/20261:14:15 PMsell$9.91$0.0003670.015370.06568927,024.8
0x080...9f33
0x88...2d51
03/11/20261:13:29 PMsell$4.79$0.00036660.0074410.0656913,078.56
0x1Bb...F139
0x65...eb39
03/11/202611:30:18 AMbuy$4.9$0.00036430.0076990.06571813,464.2
0x58f...193c
0xfa...40c4
03/11/20265:59:32 AMbuy$9.32$0.00036480.01460.06571725,549.8
0xAF6...dA59
0xea...e862
03/11/20262:46:59 AMbuy$3.37$0.00036530.0052880.0657179,250.05
0x701...ddc2
0x38...4303
03/11/20262:40:14 AMbuy$4.46$0.00036550.0069790.06571612,208.5
0x58f...193c
0xb8...95e7
03/10/202610:19:59 PMbuy$3.76$0.00036570.0058810.06571610,289.72
0x58f...193c
0xeb...89f7
03/10/20267:33:49 PMbuy$4.77$0.0003660.0074630.06571513,057.93
0x58f...193c
0x4e...0c45
03/10/20266:56:17 PMbuy$3.89$0.00036620.0060740.06571510,629.2
0x58f...193c
0xf2...fb22
03/10/20266:19:21 PMbuy$10.34$0.00036670.016110.06571428,195.09
0x080...9f33
0x87...ee87
03/10/20266:14:55 PMbuy$6.92$0.00036740.010760.06571318,834.63
0x32E...4488
0xdc...0893
03/10/20266:14:23 PMbuy$8.78$0.00036950.013580.06571223,775.6
0x70e...20dD
0x22...2abd