Impormasyon tungkol sa BBSEC-WBNB pair
- Pinagsama BBSEC:
- 535.87T
- Pinagsama WBNB:
- $15.7
BBSEC/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng BBSEC token sa DEX PancakeSwap ay $0.00000000001754. Ang presyo ng BBSEC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BBSEC token ay 0x3E8E1a1423fa137d8f72DD670eeABCD92d7d9e7f na may market cap na $17,608.56. Ang kontrata ng liquidity pool ay 0xcd4f9940948b823742df8662A8252B54bf0d4A88 na may kabuuang halaga na naka-lock (TVL) na $17,364.78. Ang BBSEC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BBSEC/WBNB ngayon?
Ang kasalukuyang liquidity ng BBSEC/WBNB na may kontrata na address 0xcd4f9940948b823742df8662A8252B54bf0d4A88 ay $17,364.78.
Ilang transaksyon ang mayroon sa BBSEC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BBSEC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BBSEC/WBNB pool sa nakaraang 24 na oras?
Ang BBSEC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BBSEC sa WBNB?
Ang exchange rate ng 1 BBSEC sa WBNB ay 0.0000000000000292, na naitala noong 6:20 AM UTC.
Magkano ang 1 BBSEC sa dolyar?
Ang presyo ng pagpapalit ng 1 BBSEC sa USD ay $0.00000000001754 ngayon.
BBSEC-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2024 | 10:18:09 PM | sell | $4.55 | $0.0101754 | 0.007582 | 0.013292 | 259.24B | 0x7d...f550 | |
04/21/2024 | 9:21:41 PM | sell | $1.27 | $0.0101695 | 0.002208 | 0.013293 | 75.45B | 0x02...518a | |
03/26/2024 | 9:55:11 AM | sell | $0.7982 | $0.0101748 | 0.001337 | 0.013293 | 45.69B | 0x6b...86f9 | |
02/07/2024 | 10:51:03 AM | sell | $0.8895 | $0.01189 | 0.002928 | 0.013293 | 100B | 0x6b...45a6 | |
02/02/2024 | 9:00:09 AM | buy | $0.01002 | $0.011895 | 0.00003293 | 0.013294 | 1.12B | 0x4f...0e7c | |
01/30/2024 | 8:01:46 PM | sell | $6.36 | $0.0119078 | 0.02052 | 0.013293 | 700B | 0x6b...0a3a | |
11/03/2023 | 12:08:17 PM | sell | $0.06785 | $0.0116678 | 0.0002986 | 0.013294 | 10.17B | 0xc8...0462 | |
09/10/2023 | 12:49:05 PM | buy | $0.052132 | $0.0116291 | 0.071 | 0.013295 | 338,837.39 | 0xb1...6c4a | |
06/22/2023 | 2:23:52 AM | buy | $0.3205 | $0.0117433 | 0.001272 | 0.013295 | 43.1B | 0xd0...122c | |
05/15/2023 | 8:15:51 AM | sell | $0.1351 | $0.0119265 | 0.0004287 | 0.013294 | 14.6B | 0x3f...22cb | |
05/04/2023 | 8:05:27 AM | sell | $3.76 | $0.0119589 | 0.01155 | 0.013294 | 393.12B | 0x11...4107 | |
04/18/2023 | 7:47:29 PM | sell | $2.84 | $0.0101004 | 0.008313 | 0.013294 | 282.58B | 0x10...507a | |
04/14/2023 | 1:26:28 PM | sell | $20.32 | $0.0119832 | 0.06119 | 0.013296 | 2.07T | 0x84...dadf | |
04/09/2023 | 8:15:01 AM | sell | $6.72 | $0.0119214 | 0.02167 | 0.013297 | 729.72B | - | 0x16...59bb |
04/03/2023 | 8:44:35 PM | sell | $6.4 | $0.0119028 | 0.02114 | 0.013298 | 709.98B | - | 0x69...f64c |
04/03/2023 | 12:08:13 PM | sell | $1.53 | $0.0119306 | 0.004914 | 0.013298 | 164.71B | - | 0xbf...4ade |
04/03/2023 | 8:28:41 AM | sell | $30.74 | $0.0119379 | 0.09835 | 0.0133 | 3.28T | - | 0x3a...2ae4 |
04/02/2023 | 7:49:19 PM | buy | $1.55 | $0.0119466 | 0.005 | 0.013304 | 164.71B | - | 0xc1...6492 |
04/02/2023 | 1:11:34 PM | sell | $20.99 | $0.0119534 | 0.0667 | 0.013303 | 2.2T | - | 0xc8...6ba9 |
04/02/2023 | 1:09:55 PM | sell | $34.27 | $0.0119664 | 0.1088 | 0.013307 | 3.55T | - | 0xcd...9638 |