WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBR-WBNB pair

Presyo USD
$0.06562
Presyo
0.0001069 WBNB
TVL
$139,657.53
MKT CAP
$63.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5c66C1CA02122AA68c83ABd93391b3a609cC9B70
BBR:
0x8B6bF63e2b1C221dC0Fb01AE85868b83dDee1B54
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BBR:
867,064.99
Pinagsama WBNB:
$92.97

BBR/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng BBR token sa DEX PancakeSwap ay $0.06562. Ang presyo ng BBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BBR token ay 0x8B6bF63e2b1C221dC0Fb01AE85868b83dDee1B54 na may market cap na $63,216.10. Ang kontrata ng liquidity pool ay 0x5c66C1CA02122AA68c83ABd93391b3a609cC9B70 na may kabuuang halaga na naka-lock (TVL) na $139,657.54. Ang BBR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBR/WBNB na may kontrata na address 0x5c66C1CA02122AA68c83ABd93391b3a609cC9B70 ay $139,657.54.

Ang kabuuang transaksyon ng BBR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBR sa WBNB ay 0.0001069, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 BBR sa USD ay $0.06562 ngayon.

BBR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/20266:00:05 AMsell$0.02811$0.065620.000045820.00010690.4283
0x8f5...10CA
0x19...7b8b
07/21/202611:19:19 PMbuy$0.01192$0.061560.000020830.00010750.1937
0xA2E...189E
0x7c...600e
07/17/20266:44:33 PMbuy$0.01205$0.060930.000021270.00010750.1978
0xA2E...189E
0x5f...72eb
07/02/202611:53:10 PMbuy$0.008935$0.060080.000015990.00010750.1487
0xd26...6406
0x2a...eb52
06/16/20268:29:48 PMbuy$0.009965$0.065290.000016410.00010750.1526
0x94a...3886
0xdb...ad65
06/06/202612:51:35 PMsell$0.04063$0.061280.000070950.00010690.6631
0x3f5...0065
0x01...b3e0
06/02/20263:51:27 PMsell$538.58$0.071090.81760.00010797,575.08
0xD7A...9479
0xa0...141d
05/30/20268:44:51 PMsell$0.03897$0.078330.000054170.00010880.4975
0x150...8864
0xe4...f128
05/30/20268:25:09 AMsell$0.03228$0.073120.000048060.00010880.4414
0x3D6...0aBe
0xa1...db02
05/26/20268:18:21 PMsell$0.008878$0.07160.000013490.00010880.1239
0x3D6...0aBe
0x61...12aa
05/19/20264:32:44 AMsell$0.03699$0.069950.000057580.00010880.5289
0xd72...58Cd
0x47...87f3
05/15/20267:22:37 PMsell$0.0133$0.073320.000019760.00010880.1815
0x1Bb...F139
0x35...c70d
05/14/20264:08:56 AMsell$0.02611$0.07270.000039110.00010880.3592
0x4ec...4984
0x17...413a
05/04/20261:04:06 PMsell$1.24$0.067670.0019980.000108818.35
0x079...eF2A
0x97...763e
05/03/20261:24:56 PMsell$0.1018$0.067370.00016450.00010881.51
0x07d...a185
0x74...ffc2
05/03/20261:17:22 PMbuy$0.1065$0.067740.00017220.00010941.57
0x07d...a185
0xee...80f4
05/01/20263:15:49 PMbuy$0.02388$0.067970.000038460.00010940.3514
0x150...8864
0x04...8eeb
04/14/20262:29:35 AMbuy$0.01913$0.067140.000031180.00010940.285
0x113...94CB
0x43...e5c0
04/08/202612:44:59 PMbuy$0.01846$0.067140.000030090.00010940.275
0x58f...193c
0xa1...e01d
04/06/20263:32:42 AMsell$0.1134$0.065510.00018850.00010881.73
0x61c...c639
0x7f...839d