WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBONK-USDT pair

Presyo USD
$0.00004315
Presyo
0.00004315 USDT
TVL
$320,617.14
MKT CAP
$21.5M
5m
0%
1h
0.51%
4h
0.69%
24h
0.52%
Ibahagi
TXNS
414
Mga Bumili
205
Mga Nagbenta
209
Dami
20K
Telegram price alerts
Pares:
0x567e722a59796314DB20A6D43b7C34051Be11541
BBONK:
0xbbBBBBe1da5EAB142B32f8887EE8d3872D847c20
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BBONK:
3.72B
Pinagsama USDT:
$160,308.57

BBONK/USDT price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BBONK token sa DEX PancakeSwap ay $0.00004315. Ang presyo ng BBONK ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 414 trades na may dami ng kalakalan na $20,254.13. Ang kontrata ng BBONK token ay 0xbbBBBBe1da5EAB142B32f8887EE8d3872D847c20 na may market cap na $21,532,361.48. Ang kontrata ng liquidity pool ay 0x567e722a59796314DB20A6D43b7C34051Be11541 na may kabuuang halaga na naka-lock (TVL) na $320,617.14. Ang BBONK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBONK/USDT na may kontrata na address 0x567e722a59796314DB20A6D43b7C34051Be11541 ay $320,617.14.

Ang kabuuang transaksyon ng BBONK/USDT ay 414 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 209 ang mga sales transactions.

Ang BBONK/USDT pool ay may trading volume na $20,254.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBONK sa USDT ay 0.00004315, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BBONK sa USD ay $0.00004315 ngayon.

BBONK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20244:48:29 AMbuy$54.01$0.0000431554.010.000043151.25M
0x723...409C
0xc9...2b5c
11/16/20244:44:08 AMbuy$48.4$0.0000431348.40.000043131.12M
0xF32...598A
0xbe...f70d
11/16/20244:43:08 AMsell$47.14$0.0000429147.140.000042911.1M
0x723...409C
0x55...75dc
11/16/20244:40:05 AMbuy$63.31$0.0000431263.310.000043121.47M
0xF32...598A
0xf0...1c8b
11/16/20244:35:53 AMbuy$42.66$0.0000430942.660.00004309989,962.34
0x723...409C
0xc0...45e1
11/16/20244:32:11 AMsell$61.58$0.0000428861.580.000042881.44M
0xF32...598A
0x44...2c4a
11/16/20244:29:56 AMsell$48.67$0.0000429148.670.000042911.13M
0xF32...598A
0x3b...ca82
11/16/20244:29:02 AMbuy$77.27$0.0000431277.270.000043121.79M
0x0bd...bfC5
0x77...b648
11/16/20244:22:56 AMbuy$65.48$0.0000430865.480.000043081.52M
0xF32...598A
0xd3...fd41
11/16/20244:21:38 AMbuy$7.38$0.000043067.380.00004306171,462.92
0x700...3b26
0x62...3ee7
11/16/20244:17:26 AMsell$49.53$0.0000428649.530.000042861.16M
0x700...3b26
0x3a...9909
11/16/20244:09:38 AMbuy$43.51$0.0000430743.510.000043071.01M
0x700...3b26
0xdc...7548
11/16/20244:07:56 AMsell$17.47$0.0000428517.470.00004285407,858.9
0x357...B5D8
0x66...ecc9
11/16/20244:03:32 AMbuy$65.76$0.0000430565.760.000043051.53M
0x357...B5D8
0x69...b999
11/16/20244:02:47 AMsell$77.27$0.0000428477.270.000042841.8M
0x13C...63F2
0x15...7521
11/16/20243:58:17 AMsell$45.94$0.0000428845.940.000042881.07M
0x357...B5D8
0xfe...9049
11/16/20243:58:11 AMsell$49.52$0.000042949.520.00004291.15M
0x700...3b26
0xb2...6462
11/16/20243:56:11 AMsell$69.27$0.0000429369.270.000042931.61M
0x357...B5D8
0x90...81ba
11/16/20243:41:35 AMbuy$42.92$0.0000431642.920.00004316994,591.19
0x798...1bF2
0x8e...6ef5
11/16/20243:41:29 AMbuy$56.06$0.0000431356.060.000043131.3M
0x6F1...92bb
0xec...5187