WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBOB-WBNB pair

Presyo USD
$0.0005873
Presyo
0.068997 WBNB
TVL
$159,702.75
MKT CAP
$588.8K
5m
-0.97%
1h
-0.74%
4h
0.29%
24h
-20.24%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
486K
Telegram price alerts
Pares:
0x61acb7ed45EBEF357b9d0A2DB64A03Ae85c3eA9b
BBOB:
0x36765928c3d4aBf286f2B67120C093c26a284444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BBOB:
135.62M
Pinagsama WBNB:
$122.32

BBOB/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng BBOB token sa DEX PancakeSwap ay $0.0005873. Ang presyo ng BBOB ay pababa -20.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3127 trades na may dami ng kalakalan na $485,610.72. Ang kontrata ng BBOB token ay 0x36765928c3d4aBf286f2B67120C093c26a284444 na may market cap na $588,800.99. Ang kontrata ng liquidity pool ay 0x61acb7ed45EBEF357b9d0A2DB64A03Ae85c3eA9b na may kabuuang halaga na naka-lock (TVL) na $159,702.76. Ang BBOB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBOB/WBNB na may kontrata na address 0x61acb7ed45EBEF357b9d0A2DB64A03Ae85c3eA9b ay $159,702.76.

Ang kabuuang transaksyon ng BBOB/WBNB ay 3127 sa nakaraang 24 na oras, kung saan 1584 ang mga buy transactions, at 1543 ang mga sales transactions.

Ang BBOB/WBNB pool ay may trading volume na $485,610.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBOB sa WBNB ay 0.0000008997, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BBOB sa USD ay $0.0005873 ngayon.

BBOB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202511:06:48 PMsell$2.94$0.00058730.0045090.0689975,012.01
0x4BB...268D
0xfa...9c38
06/07/202511:06:31 PMsell$154.46$0.00059070.23660.069049261,468.92
0x8dd...370A
0xa3...3c30
06/07/202511:06:30 PMsell$153.28$0.0005930.23480.069084258,479.39
0xF18...6E96
0x67...44de
06/07/202511:06:03 PMbuy$154.05$0.0005960.2360.06913258,479.39
0x8e0...348F
0x1e...a65e
06/07/202511:06:31 PMsell$152.11$0.00058840.2330.069015258,479.39
0x8e0...348F
0x55...aa5a
06/07/202511:06:03 PMbuy$308.1$0.00059250.4720.069077519,948.31
0xFc6...9483
0xa5...bf80
06/07/202511:05:10 PMbuy$208.88$0.00059730.320.069151349,688.02
0xb90...31Fb
0x70...93cd
06/07/202511:05:34 PMsell$21.18$0.00059730.032450.0691535,468.56
0x5C6...3305
0x86...6234
06/07/202511:05:10 PMbuy$104.44$0.00059960.160.069186174,164.32
0xaD1...7F7A
0x83...c8bf
06/07/202511:04:46 PMbuy$117.49$0.00059490.180.069113197,499.68
0xaD1...7F7A
0xb8...59ac
06/07/202511:04:46 PMbuy$234.99$0.00059230.360.069073396,741.2
0xe8F...dD74
0x29...30f5
06/07/202511:05:36 PMsell$221.32$0.00059550.3390.069122371,664.01
0xD12...a005
0x9f...2558
06/07/202511:05:39 PMsell$221.94$0.00059220.340.069072374,765.21
0x4ca...1052
0x8e...4baf
06/07/202511:05:39 PMsell$218.89$0.00058890.33530.069022371,664.01
0xaD1...7F7A
0x0b...83b8
06/07/202511:03:30 PMsell$112.34$0.000590.17210.069039190,381.23
0x6F9...3745
0x88...4cb7
06/07/202511:03:25 PMsell$111.71$0.00059170.17110.069065188,790.14
0xdFc...9d9d
0x20...1065
06/07/202511:03:30 PMsell$111.09$0.00058840.17010.069014188,790.14
0xDc9...1B82
0x36...8dd7
06/07/202511:03:54 PMbuy$82.9$0.00059360.1270.069094139,649.85
0x932...18c5
0x70...613d
06/07/202511:03:54 PMbuy$165.8$0.00059180.2540.069065280,168.7
0x3a3...02b8
0x74...95b9
06/07/202511:04:21 PMsell$82.48$0.00059060.12630.069048139,649.85
0xdFc...9d9d
0x08...8d34