- WhatToFarm
- BNB Chain
- PancakeSwap
- BBNB-WBNB LPs
Impormasyon tungkol sa BBNB-WBNB pair
- Pinagsama BBNB:
- 260M
- Pinagsama WBNB:
- $172.69
BBNB/WBNB price stats sa BNB Chain
Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng BBNB token sa DEX PancakeSwap ay $0.0002032. Ang presyo ng BBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BBNB token ay 0xA0c2271b93609c491fc95EAf2802635dD823ff3D na may market cap na $203,683.35. Ang kontrata ng liquidity pool ay 0xD788Be5AdCBfE5fF7906221113a2d2C45F1911f9 na may kabuuang halaga na naka-lock (TVL) na $105,915.44. Ang BBNB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BBNB/WBNB ngayon?
Ang kasalukuyang liquidity ng BBNB/WBNB na may kontrata na address 0xD788Be5AdCBfE5fF7906221113a2d2C45F1911f9 ay $105,915.44.
Ilang transaksyon ang mayroon sa BBNB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BBNB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BBNB/WBNB pool sa nakaraang 24 na oras?
Ang BBNB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BBNB sa WBNB?
Ang exchange rate ng 1 BBNB sa WBNB ay 0.0000006626, na naitala noong 8:57 PM UTC.
Magkano ang 1 BBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 BBNB sa USD ay $0.0002032 ngayon.
BBNB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2022 | 5:19:59 AM | sell | $10.03 | $0.0002032 | 0.03273 | 0.066626 | 49,398.32 | - | 0x2c...53e3 |
| 05/20/2022 | 5:19:53 AM | sell | $186.54 | $0.0002017 | 0.6083 | 0.066578 | 924,713.2 | - | 0x5a...c636 |
| 05/20/2022 | 5:19:53 AM | buy | $175.13 | $0.0002034 | 0.5711 | 0.066633 | 861,022.42 | - | 0x5a...c636 |
| 05/20/2022 | 5:19:53 AM | sell | $1,335.66 | $0.0002095 | 4.35 | 0.066833 | 6.37M | - | 0x5a...c636 |
| 05/20/2022 | 5:19:53 AM | sell | $24.31 | $0.0002033 | 0.0793 | 0.066631 | 119,587.74 | - | 0x5a...c636 |
| 05/20/2022 | 5:19:53 AM | buy | $92.63 | $0.0002023 | 0.302 | 0.066599 | 457,717.34 | - | 0x5a...c636 |
| 05/20/2022 | 5:19:53 AM | buy | $222 | $0.000215 | 0.7239 | 0.067011 | 1.03M | - | 0x5a...c636 |
| 05/20/2022 | 5:19:53 AM | buy | $48.94 | $0.0002042 | 0.1596 | 0.066661 | 239,625.95 | - | 0x5a...c636 |
| 05/20/2022 | 5:19:53 AM | sell | $253.48 | $0.0002034 | 0.8266 | 0.066633 | 1.25M | - | 0x5a...c636 |
| 05/20/2022 | 5:19:41 AM | sell | $10.03 | $0.0002131 | 0.03273 | 0.066949 | 47,103.78 | - | 0xe4...17b2 |
| 05/20/2022 | 5:19:29 AM | buy | $1,400.21 | $0.0002086 | 4.56 | 0.066805 | 6.71M | - | 0x69...84d7 |
| 05/20/2022 | 5:19:29 AM | buy | $39.66 | $0.000199 | 0.1293 | 0.06649 | 199,285.82 | - | 0x69...84d7 |
| 05/20/2022 | 5:19:29 AM | buy | $262.56 | $0.0002001 | 0.8562 | 0.066527 | 1.31M | - | 0x69...84d7 |
| 05/20/2022 | 5:19:29 AM | buy | $194.02 | $0.0001993 | 0.6327 | 0.0665 | 973,382.32 | - | 0x69...84d7 |
| 05/20/2022 | 5:19:29 AM | buy | $80.16 | $0.0002014 | 0.2614 | 0.06657 | 397,891.97 | - | 0x69...84d7 |
| 05/20/2022 | 5:19:29 AM | buy | $199.27 | $0.0002025 | 0.6498 | 0.066605 | 983,856.65 | - | 0x69...84d7 |
| 05/20/2022 | 5:19:29 AM | sell | $1,586.77 | $0.0002036 | 5.17 | 0.06664 | 7.79M | - | 0x69...84d7 |
| 05/20/2022 | 5:19:29 AM | sell | $158.03 | $0.0001984 | 0.5153 | 0.066472 | 796,251.13 | - | 0x69...84d7 |
| 05/20/2022 | 5:19:14 AM | sell | $10.04 | $0.0002098 | 0.03274 | 0.066843 | 47,845.67 | - | 0xab...bd4b |
| 05/20/2022 | 5:19:05 AM | buy | $166.94 | $0.0001991 | 0.5442 | 0.066493 | 838,159.09 | - | 0x50...f32c |