WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bBADGER-BTCB pair

Presyo USD
$6.39
Presyo
0.00005388 BTCB
TVL
$76,013.49
MKT CAP
$104.9K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5
bBADGER:
0x1F7216fdB338247512Ec99715587bb97BBf96eae
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama bBADGER:
5,932.8
Pinagsama BTCB:
$0.3204

bBADGER/BTCB price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng bBADGER token sa DEX PancakeSwap ay $6.39. Ang presyo ng bBADGER ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.03. Ang kontrata ng bBADGER token ay 0x1F7216fdB338247512Ec99715587bb97BBf96eae na may market cap na $104,932.45. Ang kontrata ng liquidity pool ay 0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5 na may kabuuang halaga na naka-lock (TVL) na $76,013.50. Ang bBADGER/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bBADGER/BTCB na may kontrata na address 0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5 ay $76,013.50.

Ang kabuuang transaksyon ng bBADGER/BTCB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang bBADGER/BTCB pool ay may trading volume na $1.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bBADGER sa BTCB ay 0.00005388, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 bBADGER sa USD ay $6.39 ngayon.

bBADGER-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/30/20257:26:04 AMsell$0.1399$6.390.051180.000053880.02189
0x3D6...0aBe
0xbe...4f61
07/30/20254:00:22 AMsell$0.1933$6.370.0516340.000053880.03032
0x8AD...E63E
0x4b...9f2a
07/29/20254:13:29 PMsell$0.4672$6.320.053980.000053880.07385
0x39A...0d14
0x50...c60f
07/29/20252:31:32 PMsell$0.0175$6.350.0614830.000053880.002753
0x695...F122
0x33...d17d
07/29/20251:57:25 PMsell$0.02522$6.390.0621250.000053880.003943
0x695...F122
0x57...1300
07/29/20258:59:36 AMsell$0.1834$6.420.0515390.00005390.02855
0x8AD...E63E
0x74...d812
07/28/20258:57:49 PMsell$0.3646$6.360.0530890.00005390.05732
0x3D6...0aBe
0x3d...f412
07/28/20253:37:20 PMsell$0.3048$6.380.0525720.00005390.04771
0x8AD...E63E
0xae...d8fc
07/27/202511:24:47 AMsell$0.0141$6.360.0611940.00005390.002216
0x695...F122
0x18...cd4a
07/23/20255:06:02 PMsell$0.7654$6.360.0564830.00005390.1202
0x8AD...E63E
0x84...bafa
07/23/20252:52:20 PMsell$0.3754$6.360.0531790.00005390.05897
0x8AD...E63E
0xbd...b009
07/23/20252:45:56 PMsell$0.01062$6.360.0789920.00005390.001668
0x7d3...AF1B
0x78...d8dd
07/22/20259:00:40 PMbuy$0.0131$6.480.0610940.000054170.002021
0xC68...1c38
0x6a...1e0a
07/22/20256:05:14 AMsell$0.2759$6.310.0523530.00005390.04366
0x39A...0d14
0x09...8722
07/19/20252:03:40 AMsell$0.1976$6.370.051670.00005390.03097
0x7d1...61AD
0x42...409d
07/18/20258:52:51 PMsell$0.4836$6.310.0541260.000053910.07654
0x150...8864
0x10...bf77
07/18/20256:41:26 PMsell$0.2543$6.340.0521610.000053910.04008
0x1Bb...F139
0xa0...6bad
07/18/20255:29:59 AMbuy$0.4473$6.510.0537180.000054180.06862
0xDB3...42ce
0x76...28c6
07/17/202510:26:14 PMbuy$0.001306$6.510.0710860.000054190.0002005
0x1af...551F
0x66...bbb2
07/16/20258:23:18 PMsell$27.98$6.410.00023530.000053964.35
0xb38...817E
0x3a...fea7