WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bBADGER-BTCB pair

Presyo USD
$3.7
Presyo
0.00005032 BTCB
TVL
$43,103.18
MKT CAP
$60.7K
5m
0%
1h
0%
4h
-0.09%
24h
0.04%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5
bBADGER:
0x1F7216fdB338247512Ec99715587bb97BBf96eae
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama bBADGER:
5,826.71
Pinagsama BTCB:
$0.2924

bBADGER/BTCB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng bBADGER token sa DEX PancakeSwap ay $3.7. Ang presyo ng bBADGER ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.64. Ang kontrata ng bBADGER token ay 0x1F7216fdB338247512Ec99715587bb97BBf96eae na may market cap na $60,660.49. Ang kontrata ng liquidity pool ay 0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5 na may kabuuang halaga na naka-lock (TVL) na $43,103.19. Ang bBADGER/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bBADGER/BTCB na may kontrata na address 0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5 ay $43,103.19.

Ang kabuuang transaksyon ng bBADGER/BTCB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang bBADGER/BTCB pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bBADGER sa BTCB ay 0.00005032, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 bBADGER sa USD ay $3.7 ngayon.

bBADGER-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/30/20263:50:25 AMbuy$0.2001$3.70.052720.000050320.05405
0x1Bb...F139
0x76...0789
05/30/20262:13:35 AMbuy$0.3122$3.70.0542380.000050310.08423
0x150...8864
0xff...9850
05/29/202611:28:35 PMbuy$0.005325$3.690.0772560.000050310.001442
0x58f...193c
0xfb...a031
05/29/202610:55:07 PMbuy$0.05499$3.690.0674880.000050310.01488
0x58f...193c
0xc2...7aba
05/29/20269:29:20 PMbuy$0.07019$3.70.0695410.000050310.01896
0x3D6...0aBe
0xf8...7363
05/27/20262:49:18 PMbuy$0.1041$3.770.0513880.000050310.02759
0x3D6...0aBe
0x27...1063
05/26/20267:37:17 PMbuy$0.07513$3.820.0698960.000050310.01966
0x1Bb...F139
0xc0...6db7
05/25/20262:31:41 PMsell$17.4$3.880.00022420.00005014.47
0x73f...fdCc
0x70...b39d
05/12/202611:58:53 PMsell$3.31$4.030.000041130.000050150.8201
0x79D...36eC
0x30...7053
05/06/202612:33:44 PMbuy$0.5634$4.150.0568380.00005040.1356
0xAF6...dA59
0x53...ffc5
05/05/20265:28:58 AMsell$0.1613$4.060.0519890.000050150.03965
0x1Bb...F139
0x4e...b6ff
05/03/20269:11:30 PMsell$0.1537$3.960.0519440.000050150.03877
0x150...8864
0xd6...6c71
05/01/20268:30:21 PMsell$0.04159$3.910.0653230.000050150.01061
0x6E7...e047
0x9e...7602
05/01/20265:56:49 PMsell$0.1517$3.940.0519310.000050150.03851
0x58f...193c
0xe3...a418
04/27/20262:14:16 PMsell$0.1736$3.90.052230.000050150.04446
0x1Bb...F139
0x1f...ce55
04/20/20268:42:31 AMsell$1.67$3.750.000022390.000050160.4464
0x999...0515
0x38...3f92
04/18/20262:52:56 AMsell$0.1266$3.870.0516380.000050160.03267
0x8AD...E63E
0xee...912a
04/14/20267:31:47 AMsell$0.01005$3.740.0613470.000050160.002686
0x1Bb...F139
0x2c...ba00
04/14/20262:34:05 AMsell$0.01233$3.720.061660.000050160.003309
0x1Bb...F139
0x26...944f
04/11/20261:35:42 AMsell$0.127$3.650.0517420.000050160.03474
0x58f...193c
0xa6...6450