WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bBADGER-BTCB pair

Presyo USD
$3.22
Presyo
0.00005008 BTCB
TVL
$2.88
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5
bBADGER:
0x1F7216fdB338247512Ec99715587bb97BBf96eae
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama bBADGER:
5,826.14
Pinagsama BTCB:
$0.2925

bBADGER/BTCB price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng bBADGER token sa DEX PancakeSwap ay $3.22. Ang presyo ng bBADGER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.46. Ang kontrata ng bBADGER token ay 0x1F7216fdB338247512Ec99715587bb97BBf96eae na may market cap na $52,744.94. Ang kontrata ng liquidity pool ay 0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5 na may kabuuang halaga na naka-lock (TVL) na $2.89. Ang bBADGER/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bBADGER/BTCB na may kontrata na address 0x5A58609dA96469E9dEf3fE344bC39B00d18eb9A5 ay $2.89.

Ang kabuuang transaksyon ng bBADGER/BTCB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang bBADGER/BTCB pool ay may trading volume na $1.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bBADGER sa BTCB ay 0.00005008, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 bBADGER sa USD ay $3.22 ngayon.

bBADGER-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/18/202612:49:44 PMsell$1.46$3.220.000022740.000050080.454
0x999...0515
0x88...ea7f
08/17/202611:20:04 AMsell$0.2162$3.180.0533960.000050080.0678
0xA2E...189E
0xf9...f040
08/15/20267:53:33 PMsell$0.003955$3.160.0762680.000050080.001251
0x49A...D063
0x38...27ff
06/02/20262:15:04 PMbuy$0.2116$3.450.0530850.000050330.06128
0x150...8864
0x1a...f463
06/02/20268:36:44 AMbuy$0.009805$3.520.06140.000050330.002782
0x150...8864
0x56...53d4
06/02/20262:55:28 AMbuy$0.1517$3.550.0521470.000050330.04265
0x3D6...0aBe
0xd3...49cf
06/01/20266:44:06 PMbuy$0.2968$3.60.0541480.000050330.0824
0x1Bb...F139
0xe1...089a
06/01/20269:45:30 AMbuy$0.6478$3.670.0588760.000050330.1763
0xF63...8e66
0x4d...51b5
05/31/20262:02:27 PMbuy$0.1096$3.710.0514840.000050330.02949
0x1Bb...F139
0xfb...666d
05/31/202611:47:51 AMbuy$0.004965$3.720.0767170.000050330.001334
0x7d1...61AD
0xc2...e492
05/31/20266:45:45 AMbuy$0.01375$3.720.0618580.000050330.003691
0x7d1...61AD
0xd6...45ff
05/31/20262:22:49 AMbuy$0.5566$3.730.0575070.000050330.1491
0x778...10D2
0x81...cd39
05/30/20268:11:44 PMbuy$0.3181$3.720.05430.000050330.08545
0x150...8864
0x44...e8f3
05/30/20266:55:11 PMbuy$0.2763$3.720.0537320.000050320.07415
0x58f...193c
0x40...c60e
05/30/20264:12:47 PMbuy$0.5491$3.720.0574230.000050320.1475
0x1F9...Fc7e
0x7b...c20e
05/30/20262:55:48 PMbuy$0.3606$3.720.0548780.000050320.09694
0x150...8864
0xff...b0c3
05/30/202612:15:33 PMbuy$0.008849$3.70.0612020.000050320.002388
0x150...8864
0xac...04ec
05/30/20268:49:00 AMbuy$0.1894$3.690.0525760.000050320.0512
0x3D6...0aBe
0xa4...5875
05/30/20266:22:46 AMbuy$0.3138$3.70.0542630.000050320.08472
0x1Bb...F139
0x19...3214
05/30/20263:50:25 AMbuy$0.2001$3.70.052720.000050320.05405
0x1Bb...F139
0x76...0789