WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bBADGER-BTCB pair

Presyo USD
$4.08
Presyo
0.00005034 BTCB
TVL
$44,783.92
MKT CAP
$66.9K
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5
bBADGER:
0x1F7216fdB338247512Ec99715587bb97BBf96eae
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama bBADGER:
5,491.72
Pinagsama BTCB:
$0.2759

bBADGER/BTCB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng bBADGER token sa DEX PancakeSwap ay $4.08. Ang presyo ng bBADGER ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.52. Ang kontrata ng bBADGER token ay 0x1F7216fdB338247512Ec99715587bb97BBf96eae na may market cap na $66,853.45. Ang kontrata ng liquidity pool ay 0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5 na may kabuuang halaga na naka-lock (TVL) na $44,783.93. Ang bBADGER/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bBADGER/BTCB na may kontrata na address 0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5 ay $44,783.93.

Ang kabuuang transaksyon ng bBADGER/BTCB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang bBADGER/BTCB pool ay may trading volume na $0.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bBADGER sa BTCB ay 0.00005034, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 bBADGER sa USD ay $4.08 ngayon.

bBADGER-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/13/20262:33:06 AMbuy$0.2946$4.080.0536350.000050340.0722
0x150...8864
0xe9...d6b6
05/12/20269:39:14 PMbuy$0.2226$4.050.0527640.000050340.05491
0x3D6...0aBe
0x8e...3586
05/12/202612:37:28 AMbuy$0.1576$4.10.0519320.000050340.03839
0x150...8864
0xd7...3b06
05/11/20266:33:59 AMsell$1.73$4.060.000021480.000050140.4283
0xD87...950C
0xc0...0726
05/10/20268:23:44 PMbuy$0.1715$4.080.0521140.000050350.042
0x150...8864
0x34...63f2
05/07/20268:37:37 PMbuy$0.1721$4.020.052150.000050340.04271
0x3D6...0aBe
0xdc...7931
05/05/202611:55:42 AMsell$1.68$4.050.000020790.000050150.4146
0x855...1a21
0xc4...fe50
05/04/20268:50:21 PMsell$0.1549$4.010.0519370.000050150.03863
0x150...8864
0xeb...bc70
05/01/202612:41:34 PMsell$0.2265$3.910.0529020.000050150.05787
0x3D6...0aBe
0x93...9cd6
05/01/20263:35:30 AMsell$0.1903$3.870.0524640.000050150.04913
0x1Bb...F139
0xe1...e992
04/26/20266:56:38 AMsell$0.155$3.910.0519870.000050150.03963
0x58f...193c
0xfb...3936
04/22/20269:57:12 PMsell$0.1601$3.950.0520330.000050150.04053
0x3D6...0aBe
0xdc...e92c
04/22/202611:30:53 AMsell$0.1576$3.920.0520130.000050150.04014
0x3D6...0aBe
0xb7...041e
04/21/20265:58:02 PMsell$0.4441$3.780.0558790.000050160.1172
0xdA2...675f
0x24...16d3
04/21/20265:08:32 PMsell$0.4551$3.790.0560210.000050160.12
0xB88...2448
0xeb...d02e
04/20/20267:00:49 PMsell$0.2029$3.830.0526560.000050160.05294
0x3D6...0aBe
0x13...01d4
04/19/20263:28:45 AMsell$0.2316$3.780.0530670.000050160.06114
0x150...8864
0x0d...a056
04/17/20262:59:58 PMsell$0.2841$3.90.0536460.000050160.07269
0x1Bb...F139
0xb8...fd8d
04/16/20265:08:21 PMbuy$0.2009$3.720.0527150.000050360.0539
0x1Bb...F139
0x3e...1f03
04/15/20262:06:15 PMbuy$0.129$3.720.0517440.000050360.03464
0x3D6...0aBe
0x43...97e6