WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bBADGER-BTCB pair

Presyo USD
$3.33
Presyo
0.00005013 BTCB
TVL
$2.86
MKT CAP
$54.7K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5
bBADGER:
0x1F7216fdB338247512Ec99715587bb97BBf96eae
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama bBADGER:
5,492.12
Pinagsama BTCB:
$0.2759

bBADGER/BTCB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng bBADGER token sa DEX PancakeSwap ay $3.33. Ang presyo ng bBADGER ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.44. Ang kontrata ng bBADGER token ay 0x1F7216fdB338247512Ec99715587bb97BBf96eae na may market cap na $54,674.46. Ang kontrata ng liquidity pool ay 0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5 na may kabuuang halaga na naka-lock (TVL) na $2.86. Ang bBADGER/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bBADGER/BTCB na may kontrata na address 0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5 ay $2.86.

Ang kabuuang transaksyon ng bBADGER/BTCB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang bBADGER/BTCB pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bBADGER sa BTCB ay 0.00005013, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 bBADGER sa USD ay $3.33 ngayon.

bBADGER-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/03/20264:29:26 AMsell$0.2587$3.330.0538860.000050130.0775
0x150...8864
0xdf...3a9d
06/03/20262:17:28 AMsell$0.1837$3.350.0527460.000050130.05477
0x1Bb...F139
0xa4...d0bb
06/01/20262:51:49 PMsell$0.29$3.580.0540560.000050140.08089
0x1Bb...F139
0xde...0c08
06/01/202610:44:45 AMsell$0.3627$3.640.0549910.000050140.09954
0x58f...193c
0xcb...2035
06/01/20262:06:33 AMsell$0.3199$3.680.0543560.000050140.08688
0x7d1...61AD
0x58...31fd
05/31/20264:45:34 PMsell$0.3498$3.680.0547620.000050140.09496
0x1Bb...F139
0x78...c54f
05/31/20267:56:17 AMsell$0.3329$3.70.0545060.000050140.08986
0x1Bb...F139
0x97...a1d7
05/25/20265:28:25 PMsell$0.164$3.890.0521140.000050140.04215
0x58f...193c
0x84...4bcf
05/25/20261:51:30 PMbuy$0.2454$3.890.0531740.000050340.06304
0x3D6...0aBe
0x35...8eb4
05/24/202611:10:44 PMsell$0.05716$3.850.067430.000050140.01481
0x58f...193c
0x82...c3d2
05/22/202611:00:41 PMbuy$0.07374$3.810.0697310.000050340.01932
0x3D6...0aBe
0x4a...703e
05/22/20261:48:52 PMbuy$0.2306$3.880.0529870.000050340.05934
0x3D6...0aBe
0x51...3778
05/22/20267:47:27 AMbuy$0.08461$3.890.0510920.000050340.02169
0x150...8864
0x0a...a5dd
05/21/20267:01:25 PMbuy$0.1063$3.890.0513730.000050340.02728
0x3D6...0aBe
0xbd...5e1a
05/21/20263:08:22 PMbuy$0.05915$3.870.0676880.000050340.01527
0x3D6...0aBe
0x7e...bc02
05/21/202610:16:27 AMsell$0.003883$3.890.0750010.000050140.0009975
0x70e...4322
0x23...ae54
05/21/20267:12:45 AMbuy$0.07525$3.90.0696960.000050340.01925
0x150...8864
0x86...ce51
05/18/202611:38:28 PMbuy$0.005816$3.870.0775490.000050340.001499
0x1Bb...F139
0xbc...3560
05/18/20268:04:24 AMsell$0.1165$3.860.0515110.000050140.03014
0x150...8864
0xbf...64be
05/17/20263:09:48 PMsell$0.08037$3.910.0510290.000050140.02052
0x150...8864
0x44...372e