WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bBADGER-BTCB pair

Presyo USD
$3.15
Presyo
0.00005032 BTCB
TVL
$2.74
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0%
24h
-1.98%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5
bBADGER:
0x1F7216fdB338247512Ec99715587bb97BBf96eae
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama bBADGER:
5,492.71
Pinagsama BTCB:
$0.2758

bBADGER/BTCB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng bBADGER token sa DEX PancakeSwap ay $3.15. Ang presyo ng bBADGER ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.56. Ang kontrata ng bBADGER token ay 0x1F7216fdB338247512Ec99715587bb97BBf96eae na may market cap na $51,665.60. Ang kontrata ng liquidity pool ay 0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5 na may kabuuang halaga na naka-lock (TVL) na $2.75. Ang bBADGER/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bBADGER/BTCB na may kontrata na address 0x10F461CEAC7A17F59e249954Db0784d42EfF5DB5 ay $2.75.

Ang kabuuang transaksyon ng bBADGER/BTCB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang bBADGER/BTCB pool ay may trading volume na $0.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bBADGER sa BTCB ay 0.00005032, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 bBADGER sa USD ay $3.15 ngayon.

bBADGER-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/31/20262:47:37 PMbuy$0.2749$3.150.0543860.000050320.08715
0x2d9...B4b2
0x6e...99f8
07/31/20267:45:48 AMbuy$0.2881$3.210.0545060.000050320.08955
0xd0E...3042
0x0a...07c4
07/30/202611:13:16 AMbuy$0.3575$3.250.0555330.000050320.1099
0x9C2...59c1
0x03...1ec9
07/29/20263:13:19 AMbuy$0.002132$3.210.0733330.000050320.0006623
0x6A0...2056
0x02...b0c6
07/28/20261:57:56 AMbuy$0.2764$3.180.0543710.000050320.08687
0xd0E...3042
0x67...8f08
07/24/20267:25:07 PMbuy$0.2239$3.230.0534890.000050320.06933
0xA85...941D
0x53...077c
07/21/20268:39:34 PMsell$0.005378$3.330.0780920.000050110.001614
0xd26...6406
0x97...7a4c
07/21/20262:28:13 PMsell$0.022$3.340.0632980.000050110.006581
0xe2b...89b1
0xac...079b
07/21/20262:28:13 PMsell$0.1765$3.340.0526470.000050110.05282
0xA2E...189E
0xf7...92ec
07/21/202612:37:06 PMsell$0.1263$3.330.0518980.000050110.03787
0xA2E...189E
0x65...8ac0
07/20/202610:24:59 PMsell$0.0521$3.260.0679870.000050120.01593
0x401...07FD
0x77...1aa3
07/20/20268:54:22 PMsell$0.002724$3.270.074170.000050120.000832
0x8f5...10CA
0x3d...3e7b
07/20/20268:54:22 PMsell$0.05093$3.270.0677940.000050120.01555
0xB5C...eff6
0x24...abd6
07/20/20264:39:20 PMsell$0.1241$3.280.0518960.000050120.03784
0xA2E...189E
0xc1...db3f
07/18/202610:44:12 PMsell$0.07752$3.240.0511970.000050120.02388
0xA2E...189E
0x39...ae55
07/17/20265:22:03 PMsell$0.1169$3.20.0518280.000050120.03647
0xC68...1c38
0x6e...19c4
07/17/202612:53:09 PMsell$0.09517$3.160.0515070.000050120.03007
0x7d3...AF1B
0xa2...9295
07/17/20266:34:58 AMbuy$0.0814$3.160.0512930.000050320.0257
0xd0E...3042
0x66...660f
07/16/20261:34:10 AMsell$0.0153$3.230.0623690.000050120.004727
0xE21...Be8F
0x7e...24d4
07/15/20269:24:17 AMsell$0.06883$3.250.0510610.000050120.02117
0x695...F122
0xad...1341