WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BB-WBNB pair

Presyo USD
$0.0003069
Presyo
0.064376 WBNB
TVL
$1.3
MKT CAP
$307K
5m
0%
1h
0%
4h
21.23%
24h
21.23%
Ibahagi
TXNS
545
Mga Bumili
287
Mga Nagbenta
258
Dami
191K
Telegram price alerts
Pares:
0xf83aec4E6A4547b1B6A0462Ee079B87772b83716
BB:
0x37994515519E6C78269Fdb970189590d0A70dea8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BB:
179.15M
Pinagsama WBNB:
$0.0002193

BB/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng BB token sa DEX PancakeSwap ay $0.0003069. Ang presyo ng BB ay pataas 21.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 545 trades na may dami ng kalakalan na $190,883.07. Ang kontrata ng BB token ay 0x37994515519E6C78269Fdb970189590d0A70dea8 na may market cap na $306,970.53. Ang kontrata ng liquidity pool ay 0xf83aec4E6A4547b1B6A0462Ee079B87772b83716 na may kabuuang halaga na naka-lock (TVL) na $1.31. Ang BB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BB/WBNB na may kontrata na address 0xf83aec4E6A4547b1B6A0462Ee079B87772b83716 ay $1.31.

Ang kabuuang transaksyon ng BB/WBNB ay 545 sa nakaraang 24 na oras, kung saan 287 ang mga buy transactions, at 258 ang mga sales transactions.

Ang BB/WBNB pool ay may trading volume na $190,883.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BB sa WBNB ay 0.0000004376, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BB sa USD ay $0.0003069 ngayon.

BB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20264:13:23 PMbuy$74.06$0.00030990.10560.064419238,923.12
0x1bc...5e28
0x5c...784d
10/30/20264:13:19 PMbuy$361.96$0.00030690.51610.0643761.18M
0x2Eb...e122
0xde...021d
10/30/20264:13:18 PMbuy$138.16$0.00030350.1970.064328455,159.08
0x6e6...9adB
0x85...b5e5
10/30/20264:13:01 PMbuy$299.19$0.00029580.42660.0642171.01M
0x1bc...5e28
0xee...fd21
10/30/20264:13:05 PMsell$76.92$0.00029580.10960.064218260,038.9
0x2Eb...e122
0x75...11a8
10/30/20264:13:00 PMbuy$38.64$0.00029350.05510.064185131,647.92
0x6e6...9adB
0x8e...9bd0
10/30/20264:12:54 PMbuy$464.84$0.00029010.66280.0641371.6M
0xC58...9A91
0x5d...5728
10/30/20264:13:13 PMbuy$428.58$0.00029960.61110.0642731.43M
0xC58...9A91
0xf0...12e5
10/30/20264:12:37 PMbuy$214.48$0.0002820.3060.064024760,338.29
0x2Eb...e122
0xe1...7eec
10/30/20264:12:39 PMbuy$95.53$0.00028620.13630.064084333,732.5
0x1bc...5e28
0x80...ae97
10/30/20264:12:38 PMbuy$160.65$0.00028450.22920.064059564,549.49
0x6e6...9adB
0xba...b978
10/30/20264:12:22 PMbuy$897.08$0.00027461.280.063923.27M
0x1bc...5e28
0x59...91a3
10/30/20264:12:21 PMbuy$179.13$0.00026770.25570.063821669,116.55
0x2Eb...e122
0x06...1b54
10/30/20264:12:01 PMbuy$383.21$0.00026590.51150.0637951.44M
0x1bc...5e28
0xc6...cb21
10/30/20264:12:05 PMbuy$226.21$0.00026130.32290.063729865,733.89
0x6e6...9adB
0x89...2795
10/30/20264:12:16 PMbuy$330.39$0.00026440.47160.0637741.25M
0x6e6...9adB
0xe8...0ac0
10/30/20264:12:01 PMbuy$716.83$0.00025531.020.0636442.81M
0x2Eb...e122
0x1d...286a
10/30/20264:12:12 PMsell$29.79$0.00026120.042530.063728114,066.95
0xE49...471b
0x8e...b8ef
10/30/20264:11:55 PMbuy$161.63$0.00024550.23060.063503658,184.23
0xE49...471b
0xe7...ded9
10/30/20264:11:40 PMsell$384.52$0.0002370.54850.0633811.62M
0x1bc...5e28
0x1f...eb66