WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAXK-WBNB pair

Presyo USD
$0.0002711
Presyo
0.063443 WBNB
TVL
$53,048.56
MKT CAP
$271.2K
5m
-14.42%
1h
-34.16%
4h
193%
24h
212%
Ibahagi
TXNS
642
Mga Bumili
407
Mga Nagbenta
235
Dami
62K
Telegram price alerts
Pares:
0xA35705311Ea96C18bDC667072479F1251C6CA55d
BAXK:
0xA50385c94c0322f2B6EaE092490832bF24977777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAXK:
97.56M
Pinagsama WBNB:
$33.67

BAXK/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng BAXK token sa DEX PancakeSwap ay $0.0002711. Ang presyo ng BAXK ay pataas 212% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 642 trades na may dami ng kalakalan na $62,393.22. Ang kontrata ng BAXK token ay 0xA50385c94c0322f2B6EaE092490832bF24977777 na may market cap na $271,194.91. Ang kontrata ng liquidity pool ay 0xA35705311Ea96C18bDC667072479F1251C6CA55d na may kabuuang halaga na naka-lock (TVL) na $53,048.57. Ang BAXK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAXK/WBNB na may kontrata na address 0xA35705311Ea96C18bDC667072479F1251C6CA55d ay $53,048.57.

Ang kabuuang transaksyon ng BAXK/WBNB ay 642 sa nakaraang 24 na oras, kung saan 407 ang mga buy transactions, at 235 ang mga sales transactions.

Ang BAXK/WBNB pool ay may trading volume na $62,393.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAXK sa WBNB ay 0.0000003443, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BAXK sa USD ay $0.0002711 ngayon.

BAXK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20262:39:11 PMsell$148.99$0.00027270.18910.063462546,301.27
0xfd2...48cc
0x0d...78ef
10/05/20262:39:15 PMsell$0.645$0.00027110.00081890.0634432,378.55
0x7C4...Ec0E
0xad...acb6
10/05/20262:38:36 PMsell$93.68$0.00027690.11890.063515338,304.93
0x384...b98c
0xa5...c7f8
10/05/20262:38:36 PMsell$43.04$0.00027550.054650.063497156,253.83
0x384...b98c
0xa5...c7f8
10/05/20262:38:38 PMsell$39.56$0.00027460.050220.063487144,041.52
0x0e0...79C7
0xda...5172
10/05/20262:37:49 PMsell$545.93$0.00028330.69350.06361.93M
0x5BA...6E63
0x28...0d0c
10/05/20262:36:24 PMbuy$18.06$0.000290.022980.06368962,289.57
0x59e...1e33
0xc0...9b56
10/05/20262:36:12 PMsell$27.71$0.00028870.035250.06367296,000
0xFfb...DB9F
0x43...b0f5
10/05/20262:35:48 PMbuy$3.1$0.00029030.0039510.06369410,696.75
0x9Ba...9404
0xf3...0f31
10/05/20262:35:07 PMsell$1,217.75$0.00030161.550.0638394.04M
0xc24...881B
0x34...1cc1
10/05/20262:35:03 PMbuy$9.21$0.00028940.012830.06368431,843.95
0x285...18EC
0xac...8ae6
10/05/20262:34:40 PMbuy$49.85$0.0003160.063430.06402157,756.11
0x525...87E7
0x47...65af
10/05/20262:34:10 PMsell$114.85$0.00031520.1460.064009364,320.75
0x90E...DC05
0xd4...3930
10/05/20262:33:55 PMsell$32.7$0.00031680.04160.06403103,222.62
0xcab...3473
0x53...7af3
10/05/20262:33:31 PMbuy$15.6$0.00031920.01980.06405348,866.36
0xC35...18b4
0xb3...5a09
10/05/20262:32:51 PMbuy$16.65$0.00031820.021130.06403852,326.41
0xFdb...8C42
0xce...02a5
10/05/20262:32:53 PMbuy$35.03$0.00031880.044460.064046109,883.05
0xd09...C240
0x9c...029e
10/05/20262:32:06 PMsell$48.7$0.00031970.061730.064051152,349.73
0xbF9...8E9F
0xfd...a94f
10/05/20262:32:07 PMsell$90.18$0.00031810.11420.064032283,437.09
0x879...8EE7
0x38...1f4b
10/05/20262:32:14 PMsell$11.81$0.0003170.014970.06401837,269.91
0xc51...dE17
0x5c...3782