WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAXK-WBNB pair

Presyo USD
$0.0003952
Presyo
0.064506 WBNB
TVL
$71,093.38
MKT CAP
$395.3K
5m
0%
1h
2.77%
4h
-1.29%
24h
54.15%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
360
Dami
130K
Telegram price alerts
Pares:
0xd84B45748C75dF275158Ec313F79fa52446Cd770
BAXK:
0x616d821f756d537809b8a920A1A8Aa28738f4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAXK:
89.76M
Pinagsama WBNB:
$40.52

BAXK/WBNB price stats sa BNB Chain

Noong Enero 2, 2026, ang kasalukuyang presyo ng BAXK token sa DEX PancakeSwap ay $0.0003952. Ang presyo ng BAXK ay pataas 54.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1400 trades na may dami ng kalakalan na $130,351.91. Ang kontrata ng BAXK token ay 0x616d821f756d537809b8a920A1A8Aa28738f4444 na may market cap na $395,253.01. Ang kontrata ng liquidity pool ay 0xd84B45748C75dF275158Ec313F79fa52446Cd770 na may kabuuang halaga na naka-lock (TVL) na $71,093.38. Ang BAXK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAXK/WBNB na may kontrata na address 0xd84B45748C75dF275158Ec313F79fa52446Cd770 ay $71,093.38.

Ang kabuuang transaksyon ng BAXK/WBNB ay 1400 sa nakaraang 24 na oras, kung saan 1040 ang mga buy transactions, at 360 ang mga sales transactions.

Ang BAXK/WBNB pool ay may trading volume na $130,351.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAXK sa WBNB ay 0.0000004506, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BAXK sa USD ay $0.0003952 ngayon.

BAXK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/20264:30:20 PMsell$21.06$0.00039520.024010.06450653,282.67
0xCdb...23f0
0x10...8c7f
01/02/20264:24:57 PMsell$10.32$0.00039750.011710.0645125,963.12
0x2Ca...b77A
0x64...0516
01/02/20264:23:54 PMbuy$0.7989$0.00039960.00090630.0645341,998.97
0x2Ca...b77A
0x7c...e026
01/02/20264:22:37 PMbuy$5.07$0.00039760.0057860.06453312,763.4
0x2Ca...b77A
0x39...0e4d
01/02/20264:22:17 PMbuy$4.45$0.00039750.0050760.06453211,200.73
0x2Ca...b77A
0x99...11f3
01/02/20264:20:29 PMbuy$1.07$0.00039960.001220.0645312,694.27
0xb98...89Ca
0x81...6e60
01/02/20264:15:57 PMbuy$28.87$0.00039880.032770.06452772,394.47
0x81c...1ffa
0x04...34cb
01/02/20264:12:38 PMsell$78.68$0.00039530.089770.064511198,990.57
0xCe0...8bC7
0x44...98ac
01/02/20264:10:49 PMsell$90.14$0.00039720.10280.064533226,904.21
0x220...85AA
0xae...4545
01/02/20264:09:10 PMsell$4.36$0.00039830.0049790.06454510,955.32
0x00e...EA3b
0x6e...cd88
01/02/20264:08:16 PMbuy$14.87$0.00040020.016960.06456637,158.97
0x06f...b72a
0xd9...4042
01/02/20264:00:27 PMsell$41.39$0.00039850.047220.064547103,866.06
0xE80...6644
0xba...be1b
01/02/20263:55:31 PMsell$51.81$0.00039970.059080.064559129,610
0xb6D...26bD
0x2d...d97b
01/02/20263:52:01 PMsell$86.43$0.00040130.098560.064576215,372.42
0x2Ca...b77A
0x70...dc9d
01/02/20263:51:49 PMbuy$1.42$0.00040420.0016220.064613,519.64
0x2Ca...b77A
0x90...e203
01/02/20263:51:24 PMbuy$49.53$0.00040170.056490.064581123,301.05
0xCE5...14a5
0x47...ebc8
01/02/20263:51:24 PMbuy$49.53$0.00040060.056490.064568123,642.99
0x70F...0e60
0xc2...7bdf
01/02/20263:51:25 PMbuy$43.84$0.00040370.050.064604108,583.5
0x340...D0Ad
0xd8...4ea0
01/02/20263:51:25 PMbuy$43.84$0.00040280.050.064593108,849.29
0xcFa...14d9
0x6a...ce82
01/02/20263:50:31 PMbuy$1.15$0.0004020.0013150.0645622,882.9
0x2Ca...b77A
0xd0...93e0