WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAUD-BTCB pair

Presyo USD
$0.0001599
Presyo
0.082108 BTCB
TVL
$43,273.38
MKT CAP
$160K
5m
-4.13%
1h
-12.80%
4h
194%
24h
194%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
733K
Telegram price alerts
Pares:
0x7121a31e20E3F8Cf4A1617e754e93a91e411dd74
BAUD:
0xE1cE50807dcFe16774B6cc38E1c315019E977777
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama BAUD:
134.87M
Pinagsama BTCB:
$0.2859

BAUD/BTCB price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng BAUD token sa DEX PancakeSwap ay $0.0001599. Ang presyo ng BAUD ay pataas 194% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6649 trades na may dami ng kalakalan na $732,773.03. Ang kontrata ng BAUD token ay 0xE1cE50807dcFe16774B6cc38E1c315019E977777 na may market cap na $159,991.32. Ang kontrata ng liquidity pool ay 0x7121a31e20E3F8Cf4A1617e754e93a91e411dd74 na may kabuuang halaga na naka-lock (TVL) na $43,273.38. Ang BAUD/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAUD/BTCB na may kontrata na address 0x7121a31e20E3F8Cf4A1617e754e93a91e411dd74 ay $43,273.38.

Ang kabuuang transaksyon ng BAUD/BTCB ay 6649 sa nakaraang 24 na oras, kung saan 3413 ang mga buy transactions, at 3236 ang mga sales transactions.

Ang BAUD/BTCB pool ay may trading volume na $732,773.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAUD sa BTCB ay 0.000000002108, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BAUD sa USD ay $0.0001599 ngayon.

BAUD-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/23/20266:10:25 AMsell$64.46$0.00015990.00084970.082108402,928.32
0x6E5...2E82
0xb0...7c6c
08/23/20266:09:58 AMsell$3.82$0.0001620.000050250.08213223,568.52
-
0xd9...713d
08/23/20266:06:45 AMsell$35.06$0.00016680.00046140.082196210,096.28
0x5D7...3d2c
0x9e...5b14
08/23/20266:06:45 AMsell$31.32$0.00016730.00041210.082202187,110
0xbb8...b08c
0x3e...e06f
08/23/20266:06:45 AMsell$23.14$0.00016640.00030450.08219139,021.55
0x433...6F8b
0x70...9d14
08/23/20266:06:17 AMsell$575.74$0.00017470.0075740.0822983.3M
0x433...5393
0x6c...e633
08/23/20266:06:18 AMsell$3.97$0.00017020.000052280.0822423,338.83
0x433...9Fb1
0x7c...1edc
08/23/20266:01:59 AMbuy$53.12$0.00017870.00069890.082351297,277.11
0x370...12cF
0x9b...9042
08/23/20266:02:00 AMbuy$6.57$0.00017910.000086520.08235736,705.75
0xabb...cd10
0x14...7eaf
08/23/20266:00:08 AMbuy$33.95$0.00015270.00044670.082009222,295.66
0x023...4FaA
0xe4...fa62
08/23/20265:59:09 AMsell$36.12$0.00014960.00047470.081966241,482.74
-
0xa8...6774
08/23/20265:59:09 AMsell$27.74$0.000150.00036450.081972184,860.86
-
0xcd...1eb9
08/23/20265:59:09 AMsell$21.53$0.00014870.00028290.081954144,792.23
-
0x8a...f636
08/23/20265:59:09 AMsell$31.79$0.00015040.00041780.081977211,270.73
-
0x58...5d5e
08/23/20265:59:09 AMsell$33.04$0.00014910.00043420.081959221,588.62
-
0xd0...9622
08/23/20265:57:18 AMsell$292.15$0.00015180.0038340.0819921.92M
-
0x5f...7ee4
08/23/20265:56:28 AMbuy$3.4$0.00015070.000044690.08197922,584
0xcFB...9B26
0x14...a583
08/23/20265:56:12 AMbuy$99.04$0.00015170.0013010.081994652,485
0x370...12cF
0xfb...082c
08/23/20265:55:20 AMsell$14.59$0.00014530.00019180.081909100,438.07
-
0x68...0c63
08/23/20265:54:12 AMbuy$17.18$0.00014320.00022590.081883119,941.13
0xbb8...b08c
0x30...e276