WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATRI-WBNB pair

Presyo USD
$0.0002763
Presyo
0.064092 WBNB
TVL
$14,829.68
MKT CAP
$32.9K
5m
0%
1h
0%
4h
0%
24h
4.21%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xc7943A6036a894d75B5B7b56A20120435B7B0E08
ATRI:
0xC0C6e4C6E70c6231b20979Bda581a66f062A7967
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ATRI:
26.76M
Pinagsama WBNB:
$10.97

ATRI/WBNB price stats sa BNB Chain

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng ATRI token sa DEX PancakeSwap ay $0.0002763. Ang presyo ng ATRI ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.16. Ang kontrata ng ATRI token ay 0xC0C6e4C6E70c6231b20979Bda581a66f062A7967 na may market cap na $32,906.88. Ang kontrata ng liquidity pool ay 0xc7943A6036a894d75B5B7b56A20120435B7B0E08 na may kabuuang halaga na naka-lock (TVL) na $14,829.69. Ang ATRI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATRI/WBNB na may kontrata na address 0xc7943A6036a894d75B5B7b56A20120435B7B0E08 ay $14,829.69.

Ang kabuuang transaksyon ng ATRI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ATRI/WBNB pool ay may trading volume na $1.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATRI sa WBNB ay 0.0000004092, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ATRI sa USD ay $0.0002763 ngayon.

ATRI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/23/20244:39:53 PMsell$0.07379$0.00027630.00010920.064092267
0xE6a...4137
0x4e...0116
12/23/20246:26:46 AMsell$0.9594$0.00026960.0014560.0640923,558
0x8bf...7C30
0x7f...2c0c
12/22/202410:34:48 PMbuy$0.123$0.00026520.00019080.064113464
0x695...F122
0x5d...f4ab
12/22/20243:03:30 PMbuy$0.1524$0.00026890.00023350.064118567
0xAa7...2646
0x3b...7806
12/22/20243:00:27 PMsell$285.6$0.00027780.43740.0642561.03M
0x65A...7675
0x00...cc67
12/21/20247:21:09 PMbuy$13.94$0.00029050.021310.0644448,000
0x8cc...24c6
0x43...a27f
12/20/20245:15:05 PMsell$0.1361$0.0002940.00020410.064409463
0xE6a...4137
0xaf...ab4e
12/20/202411:19:29 AMbuy$0.3267$0.00028190.00051360.0644311,159
0xC68...1c38
0x5d...e051
12/18/202411:38:11 PMbuy$0.5037$0.00030640.00072850.0644311,644
0xbB1...C106
0x62...270c
12/18/202411:37:59 PMbuy$1.78$0.00030630.0025760.064435,815
0x126...F1A7
0xaa...3fcd
12/18/202411:37:44 PMsell$251.39$0.00031440.36350.064547799,467
0x65A...7675
0x11...c494
12/17/20241:18:48 PMsell$2.09$0.00033850.002910.0646946,200
0x1d3...515D
0xc8...6d8d
12/16/20249:05:24 PMbuy$0.5109$0.00034150.0007060.0647191,496
0x037...0760
0x29...b1a1
12/16/20249:05:21 PMbuy$5.93$0.00034120.00820.06471517,391
0xdcB...0Df0
0x84...1e3d
12/16/20249:04:51 PMsell$85.64$0.00034250.11830.064735250,000
0xbCA...bCF2
0xce...3a6c
12/16/20246:07:31 PMsell$10.72$0.00034620.014830.06478930,973
0x89e...9e93
0xc9...a8eb
12/15/202412:26:44 AMsell$2.81$0.00034210.0039440.0647968,222
0x082...94A6
0xb6...69d4
12/14/20246:21:53 PMbuy$0.567$0.00034070.00080280.0648241,664
0x60e...a2f0
0x87...e488
12/14/202411:36:38 AMsell$29.38$0.00034560.040920.06481485,000
0x187...48d5
0xdf...d8ac
12/14/20244:40:04 AMsell$0.3041$0.00035080.00041880.064831867
0x000...41f6
0x3a...91ad