WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BAster pair

Presyo USD
$985.83
Presyo
4.83M BAster
TVL
$56,237.41
MKT CAP
$1.28B
5m
0.09%
1h
21.50%
4h
21.35%
24h
-57.75%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
698K
Telegram price alerts
Pares:
0x9c3B98a0Ae6061190cB0b2e6f9a4A3fD1f883931
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BAster:
0xd1961f6Decb8C673CCa6141F37E0F69a81D04444
Pinagsama WBNB:
28.52
Pinagsama BAster:
$137.64M

WBNB/BAster price stats sa BNB Chain

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $985.83. Ang presyo ng WBNB ay pababa -57.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4203 trades na may dami ng kalakalan na $698,419.04. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,279,188,463.63. Ang kontrata ng liquidity pool ay 0x9c3B98a0Ae6061190cB0b2e6f9a4A3fD1f883931 na may kabuuang halaga na naka-lock (TVL) na $56,237.42. Ang WBNB/BAster trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BAster na may kontrata na address 0x9c3B98a0Ae6061190cB0b2e6f9a4A3fD1f883931 ay $56,237.42.

Ang kabuuang transaksyon ng WBNB/BAster ay 4203 sa nakaraang 24 na oras, kung saan 2484 ang mga buy transactions, at 1719 ang mga sales transactions.

Ang WBNB/BAster pool ay may trading volume na $698,419.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BAster ay 4.83M, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $985.83 ngayon.

WBNB-BAster price chart

PetsaOras
Presyo $
Presyo BAster
GumawaTXN
09/22/20259:18:51 AMbuy$93.69$0.00020410.095040.06207459,002.51
0x751...AEa4
0xcb...e4a2
09/22/20259:17:51 AMbuy$22.1$0.00020320.022410.062062108,718.76
0x1AC...2adF
0xb3...a619
09/22/20259:17:48 AMsell$24.6$0.00020220.024960.062051121,644.47
0x7C8...6262
0x6e...4ea9
09/22/20259:15:17 AMbuy$25.61$0.00020310.0260.062062126,126.04
0x7C8...6262
0xbe...6233
09/22/20259:15:10 AMbuy$1.37$0.00020290.00140.062066,799.83
0xad8...cC94
0xff...8ca7
09/22/20259:14:45 AMbuy$4.9$0.00020280.0049750.06205924,153.55
0x8Bd...F9AE
0xa5...0ab5
09/22/20259:14:38 AMsell$4.63$0.00020180.0047070.06204922,968.79
0xCa4...b8Dc
0x16...bb6e
09/22/20259:13:44 AMsell$101.31$0.00020260.10280.062057500,000
0x87D...8909
0x7c...c05f
09/22/20259:12:16 AMsell$81.57$0.00020390.082820.06207399,999.99
0x87D...8909
0x4e...4371
09/22/20259:11:53 AMbuy$9.75$0.00020550.00990.06208747,426.41
0x754...6AbE
0x38...d264
09/22/20259:11:51 AMsell$61.45$0.00020480.062390.062079300,000
0x87D...8909
0x0e...f143
09/22/20259:11:34 AMbuy$984.92$0.000199110.0620214.95M
0xFc3...9f20
0x67...7879
09/22/20259:11:19 AMbuy$1.47$0.00019210.0014980.0619517,681.37
0xad8...cC94
0x65...bd2d
09/22/20259:10:22 AMsell$45$0.00019150.045690.061944234,999.99
0x87D...8909
0x63...ef6d
09/22/20259:09:07 AMsell$103.39$0.00019250.10490.061955536,960.55
0x1FF...B050
0xba...cbf1
09/22/20259:08:39 AMbuy$20.36$0.00019420.020680.061971104,878.24
0x7Ad...6B48
0xc2...421a
09/22/20259:08:28 AMbuy$293.45$0.00019180.29790.0619481.53M
0x4bE...A2bE
0x44...b2b7
09/22/20259:07:07 AMbuy$16.25$0.00018970.01650.06192685,655.51
0xdA2...5477
0x99...2a4e
09/22/20259:06:52 AMbuy$283.28$0.00018880.2880.061921.5M
0x022...bF37
0x63...6f38
09/22/20259:06:55 AMsell$110.01$0.00018910.11180.061923581,690.54
0xac6...1Bd0
0xfa...4acb