WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASILISK-WBNB pair

Presyo USD
$0.0001907
Presyo
0.062034 WBNB
TVL
$1.15
MKT CAP
$190.7K
5m
0%
1h
0%
4h
0%
24h
118%
Ibahagi
TXNS
581
Mga Bumili
306
Mga Nagbenta
275
Dami
98K
Telegram price alerts
Pares:
0x85083BED7B0c022F872e09658c3d2048D3851303
BASILISK:
0x4ed9Af5529B3b4Dfab9071784052B982E6a14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BASILISK:
47.21M
Pinagsama WBNB:
$0.00008082

BASILISK/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng BASILISK token sa DEX PancakeSwap ay $0.0001907. Ang presyo ng BASILISK ay pataas 118% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 581 trades na may dami ng kalakalan na $97,746.05. Ang kontrata ng BASILISK token ay 0x4ed9Af5529B3b4Dfab9071784052B982E6a14444 na may market cap na $190,703.37. Ang kontrata ng liquidity pool ay 0x85083BED7B0c022F872e09658c3d2048D3851303 na may kabuuang halaga na naka-lock (TVL) na $1.15. Ang BASILISK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASILISK/WBNB na may kontrata na address 0x85083BED7B0c022F872e09658c3d2048D3851303 ay $1.15.

Ang kabuuang transaksyon ng BASILISK/WBNB ay 581 sa nakaraang 24 na oras, kung saan 306 ang mga buy transactions, at 275 ang mga sales transactions.

Ang BASILISK/WBNB pool ay may trading volume na $97,746.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASILISK sa WBNB ay 0.0000002034, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BASILISK sa USD ay $0.0001907 ngayon.

BASILISK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20262:05:17 AMbuy$10,304.06$0.00019070.000020.06203454.03M
0xCB3...f1B1
0xe0...6f7c
01/31/20262:05:17 AMbuy$1,268.07$0.00019070.000010.0620346.65M
0xf71...96FA
0x68...4b60
01/31/20262:05:17 AMbuy$2,931.23$0.00019070.0000120.06203415.37M
0x4EA...C913
0xe6...0ee5
01/31/20262:05:17 AMsell$25,165.29$0.00019070.027770.062034131.96M
0x6c9...09aD
0x26...aacd
01/31/20262:05:17 AMbuy$1,684.51$0.00019070.000010.0620348.83M
0xb4C...2786
0x68...3dd5
01/31/20262:05:14 AMsell$78.15$0.00019080.08340.062036409,604.07
0xdec...0086
0xd6...6a5e
01/31/20262:05:13 AMbuy$206.78$0.00019070.22060.0620351.08M
0x34a...73Ba
0x95...79f9
01/31/20262:05:09 AMsell$113.06$0.00018910.12060.062018597,743.08
0x033...8D6a
0xf6...1fe6
01/31/20262:05:08 AMbuy$190.34$0.00018950.20310.0620221M
0x385...DD36
0x89...71c3
01/31/20262:05:04 AMsell$13.44$0.00018720.014340.06199871,787.17
0x216...4C29
0x05...0b68
01/31/20262:05:03 AMbuy$16.38$0.00018810.017480.06200787,062.55
0xfb1...343F
0xa0...9610
01/31/20262:04:59 AMsell$1.43$0.00018710.0015340.0619967,684.62
0xC29...9cC6
0x49...17f5
01/31/20262:04:58 AMbuy$65.42$0.00018750.069810.062001348,806.02
0xED3...288C
0xb6...f6e5
01/31/20262:04:55 AMbuy$87.85$0.0001870.093750.061995469,817.59
0xdec...0086
0x3f...a773
01/31/20262:04:55 AMsell$39.27$0.00018640.04190.061989210,655.66
0x15A...245d
0xc1...462e
01/31/20262:04:50 AMsell$500.75$0.00018910.53430.0620182.65M
0xf43...a2E1
0xa3...9b6e
01/31/20262:04:49 AMbuy$25.05$0.00019370.026730.062067129,329.54
0x5c0...e943
0x11...4c3a
01/31/20262:04:46 AMsell$5.38$0.00019260.0057410.06205527,931.74
0x3Ad...F981
0x25...da7f
01/31/20262:04:44 AMbuy$30.24$0.00019340.032260.062063156,359.46
0x92f...93bE
0x2e...22ff
01/31/20262:04:41 AMbuy$16.85$0.0001930.017980.06205987,298.52
0x2cB...593b
0xe7...f8cb