WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASEMATE-WBNB pair

Presyo USD
$0.061853
Presyo
0.093077 WBNB
TVL
$55,367.77
MKT CAP
$185.4K
5m
12.20%
1h
-0.66%
4h
36.56%
24h
3,164%
Ibahagi
TXNS
310
Mga Bumili
163
Mga Nagbenta
147
Dami
1M
Telegram price alerts
Pares:
0x3abC86B30122B087b185dc37c7145539e3CF0f1e
BASEMATE:
0xC12a278990F7d5928568A1C5F6b1F654dA3cCcd7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BASEMATE:
145.27B
Pinagsama WBNB:
$45.97

BASEMATE/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng BASEMATE token sa DEX PancakeSwap ay $0.0000001853. Ang presyo ng BASEMATE ay pataas 3,164% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $1,390,570.72. Ang kontrata ng BASEMATE token ay 0xC12a278990F7d5928568A1C5F6b1F654dA3cCcd7 na may market cap na $185,356.52. Ang kontrata ng liquidity pool ay 0x3abC86B30122B087b185dc37c7145539e3CF0f1e na may kabuuang halaga na naka-lock (TVL) na $55,367.77. Ang BASEMATE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASEMATE/WBNB na may kontrata na address 0x3abC86B30122B087b185dc37c7145539e3CF0f1e ay $55,367.77.

Ang kabuuang transaksyon ng BASEMATE/WBNB ay 310 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 147 ang mga sales transactions.

Ang BASEMATE/WBNB pool ay may trading volume na $1,390,570.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASEMATE sa WBNB ay 0.0000000003077, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BASEMATE sa USD ay $0.0000001853 ngayon.

BASEMATE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20261:55:38 PMbuy$824.31$0.0618531.360.0930774.45B
0x6Bd...59aa
0xf5...23e2
06/04/20261:52:37 PMbuy$764.99$0.0617491.260.0929014.37B
0x96C...130C
0xcb...401c
06/04/20261:49:37 PMbuy$733.23$0.0616511.210.092744.44B
0xaE8...cB3f
0x8f...9b87
06/04/20261:46:35 PMsell$345.49$0.0616190.5730.0926862.13B
0x87B...aEc7
0xda...9e09
06/04/20261:43:37 PMsell$307.34$0.0616610.50950.0927551.85B
0x781...e62F
0xa5...1180
06/04/20261:40:38 PMbuy$1,011.03$0.0616281.670.0926936.21B
0x87B...aEc7
0x89...83f8
06/04/20261:37:34 PMbuy$1,107.21$0.0614921.830.0924757.42B
0x781...e62F
0x21...d38d
06/04/20261:34:33 PMsell$1,365.69$0.0614252.260.092369.08B
0x61a...4912
0x56...c90e
06/04/20261:31:34 PMsell$1,849.78$0.0615873.070.09263710.88B
0x65f...a56D
0x9f...b7b0
06/04/20261:28:36 PMbuy$401.91$0.0617980.67030.0932.23B
0x61a...4912
0xbc...0748
06/04/20261:22:36 PMsell$303.73$0.061780.50750.0929741.71B
0x216...d486
0x2a...c93b
06/04/20261:19:38 PMbuy$806.33$0.0617611.340.0929334.58B
0x65f...a56D
0x13...4c96
06/04/20261:16:36 PMsell$184.47$0.0617140.30670.0928511.08B
0x383...9b2a
0xde...0aae
06/04/20261:13:38 PMsell$210.97$0.0617430.35020.0928941.21B
0x355...5a3d
0x26...5c57
06/04/20261:10:39 PMbuy$796.08$0.0617131.320.0928444.65B
0x51C...43B3
0x5c...1901
06/04/20261:07:38 PMsell$711.7$0.0616991.180.0928214.19B
0x401...CBA9
0xe4...d2ee
06/04/20261:04:40 PMsell$1,232.68$0.0618312.040.0930346.73B
0xe7A...f0fb
0xba...9fac
06/04/20261:01:41 PMbuy$211.03$0.061910.34980.0931671.1B
0x216...d486
0xe6...293a
06/04/202612:58:39 PMbuy$140.22$0.0618850.23260.093127743.8M
0x383...9b2a
0x07...03a5
06/04/202612:55:38 PMbuy$161.12$0.0618650.26710.093093863.55M
0x355...5a3d
0xc1...0d0e