WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASEGUY-WBNB pair

Presyo USD
$0.061311
Presyo
0.091446 WBNB
TVL
$72,488.05
MKT CAP
$131.2K
5m
1.55%
1h
-0.98%
4h
54.11%
24h
1,050%
Ibahagi
TXNS
213
Mga Bumili
110
Mga Nagbenta
103
Dami
554K
Telegram price alerts
Pares:
0xfdBbAF626d8D9fBEa1E4F228329B445e3eDe77D0
BASEGUY:
0x929c15D2E38ff481a665936107C1101af1c99d91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BASEGUY:
274.36B
Pinagsama WBNB:
$39.97

BASEGUY/WBNB price stats sa BNB Chain

Noong Enero 13, 2026, ang kasalukuyang presyo ng BASEGUY token sa DEX PancakeSwap ay $0.0000001311. Ang presyo ng BASEGUY ay pataas 1,050% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $554,220.69. Ang kontrata ng BASEGUY token ay 0x929c15D2E38ff481a665936107C1101af1c99d91 na may market cap na $131,156.23. Ang kontrata ng liquidity pool ay 0xfdBbAF626d8D9fBEa1E4F228329B445e3eDe77D0 na may kabuuang halaga na naka-lock (TVL) na $72,488.05. Ang BASEGUY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASEGUY/WBNB na may kontrata na address 0xfdBbAF626d8D9fBEa1E4F228329B445e3eDe77D0 ay $72,488.05.

Ang kabuuang transaksyon ng BASEGUY/WBNB ay 213 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 103 ang mga sales transactions.

Ang BASEGUY/WBNB pool ay may trading volume na $554,220.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASEGUY sa WBNB ay 0.0000000001446, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BASEGUY sa USD ay $0.0000001311 ngayon.

BASEGUY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/13/202610:56:12 AMbuy$349.57$0.0613110.38560.0914462.67B
0x7a3...Ec0D
0xee...98ea
01/13/202610:53:09 AMbuy$221.86$0.0612910.24460.0914231.72B
0x07F...Df1c
0xce...e63c
01/13/202610:30:52 AMsell$582.81$0.0613040.63930.0914314.47B
0xCc0...8779
0xc6...ea51
01/13/202610:23:27 AMbuy$1,471.37$0.0612781.610.09140211.51B
0xCc0...8779
0x3e...44fa
01/13/202610:20:24 AMsell$1,257.15$0.0612641.370.0913879.94B
0x18D...9464
0xa6...ca31
01/13/202610:17:25 AMsell$1,911.75$0.0613132.20.09144114.55B
0x20F...c491
0x33...02d9
01/13/202610:14:26 AMbuy$528.16$0.0614470.57940.0915873.65B
0x18D...9464
0xce...c907
01/13/202610:11:24 AMsell$448.91$0.0614370.49240.0915763.12B
0x0Ed...5bbe
0x3a...9d57
01/13/202610:08:24 AMsell$531.07$0.0614740.58260.0916173.6B
0xE2B...64e2
0x1c...5c0f
01/13/202610:05:24 AMbuy$2,180.53$0.0614982.270.09164414.55B
0x20F...c491
0x9d...3fd3
01/13/202610:02:22 AMsell$335.31$0.0613440.36980.0914832.49B
0x8fb...9114
0xcd...565c
01/13/20269:56:25 AMbuy$1,281.42$0.0613241.40.0914529.67B
0x0Ed...5bbe
0x27...2ddf
01/13/20269:53:23 AMsell$1,866.58$0.0613392.040.09146813.94B
0x216...d486
0x31...6217
01/13/20269:50:24 AMsell$1,548.59$0.061461.70.09160810.61B
0x383...9b2a
0x4d...bcfe
01/13/20269:47:20 AMbuy$278.8$0.0615170.30720.0916711.84B
0xE2B...64e2
0xc1...f3c0
01/13/20269:44:18 AMbuy$323.72$0.0614930.35670.0916462.17B
0x8fb...9114
0x36...7a25
01/13/20269:41:15 AMbuy$214$0.0614740.23560.0916231.45B
0x51C...43B3
0x71...1285
01/13/20269:38:13 AMsell$286.5$0.0614690.31540.0916181.95B
0x355...5a3d
0x43...a30c
01/13/20269:35:14 AMbuy$1,205.58$0.0614421.320.0915878.36B
0x216...d486
0x46...99ee
01/13/20269:32:09 AMbuy$1,425.14$0.0613431.560.09147810.61B
0x383...9b2a
0xdc...d7df