WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WBNB pair

Presyo USD
$0.061363
Presyo
0.092188 WBNB
TVL
$60,643.68
MKT CAP
$136.3K
5m
0%
1h
8.93%
4h
47.95%
24h
1,664%
Ibahagi
TXNS
336
Mga Bumili
170
Mga Nagbenta
166
Dami
460K
Telegram price alerts
Pares:
0xaE0D2C4699868B02e49c0A5A10E04ffd4d85602C
BASED:
0x9682DB8EB5A7E84ce7FDF21bc3cAf47768c3cCb7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BASED:
227.24B
Pinagsama WBNB:
$48.69

BASED/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng BASED token sa DEX PancakeSwap ay $0.0000001363. Ang presyo ng BASED ay pataas 1,664% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $460,213.14. Ang kontrata ng BASED token ay 0x9682DB8EB5A7E84ce7FDF21bc3cAf47768c3cCb7 na may market cap na $136,300.25. Ang kontrata ng liquidity pool ay 0xaE0D2C4699868B02e49c0A5A10E04ffd4d85602C na may kabuuang halaga na naka-lock (TVL) na $60,643.68. Ang BASED/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WBNB na may kontrata na address 0xaE0D2C4699868B02e49c0A5A10E04ffd4d85602C ay $60,643.68.

Ang kabuuang transaksyon ng BASED/WBNB ay 336 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 166 ang mga sales transactions.

Ang BASED/WBNB pool ay may trading volume na $460,213.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WBNB ay 0.0000000002188, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.0000001363 ngayon.

BASED-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20267:28:14 PMsell$726.63$0.0613631.160.0921885.33B
0xCc0...8779
0xa0...9f6c
04/15/20267:25:15 PMsell$753.53$0.0614291.210.0922955.27B
0x18D...9464
0x85...bfc9
04/15/20267:13:05 PMsell$182.43$0.0614730.29270.0923651.24B
0x20F...c491
0x37...f234
04/15/20267:10:07 PMbuy$772.44$0.0614531.230.0923325.31B
0xCc0...8779
0xb3...2ffb
04/15/20267:07:05 PMbuy$818.12$0.0613811.310.0922175.92B
0x18D...9464
0x52...0c48
04/15/20267:04:03 PMbuy$823.31$0.0613081.320.09216.29B
0x20F...c491
0x7c...0e85
04/15/20267:01:01 PMsell$383.14$0.0612820.61550.092062.99B
0x0Ed...5bbe
0x24...9179
04/15/20266:58:02 PMsell$409.23$0.0613160.65750.0921153.11B
0xE2B...64e2
0x12...7710
04/15/20266:55:04 PMbuy$978.98$0.0612981.570.0920857.54B
0x0Ed...5bbe
0x35...9eb2
04/15/20266:52:02 PMbuy$1,010.86$0.0612131.620.0919498.33B
0xE2B...64e2
0x3c...a9b5
04/15/20266:49:00 PMsell$1,413.05$0.0612242.260.09196611.54B
0x8fb...9114
0x20...c6dd
04/15/20266:43:04 PMbuy$387.4$0.0612740.62220.0920473.04B
0x8fb...9114
0x98...7697
04/15/20266:40:01 PMsell$309.77$0.0612650.49740.0920322.45B
0x216...d486
0xe5...8d81
04/15/20266:37:02 PMsell$260.67$0.061290.41850.0920712.02B
0x383...9b2a
0x8b...7e3a
04/15/20266:34:02 PMbuy$835.93$0.0612711.340.0920416.58B
0x51C...43B3
0x62...03a5
04/15/20266:31:01 PMsell$155.14$0.0612340.24940.0919851.26B
0x355...5a3d
0x51...7fd9
04/15/20266:28:01 PMsell$212.89$0.0612510.34210.092011.7B
0x401...CBA9
0x6b...f202
04/15/20266:25:01 PMbuy$925.95$0.0612271.480.0919717.54B
0x216...d486
0x9d...a399
04/15/20266:21:59 PMsell$755.97$0.0612141.210.091956.23B
0xe7A...f0fb
0x0c...e7e2
04/15/20266:19:00 PMsell$1,287.04$0.0613012.060.092099.89B
0x6Bd...59aa
0x0b...c318