WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WBNB pair

Presyo USD
$0.075222
Presyo
0.0108478 WBNB
TVL
$94,963.2
MKT CAP
$52.2K
5m
0.61%
1h
8.17%
4h
20.60%
24h
20.60%
Ibahagi
TXNS
62
Mga Bumili
42
Mga Nagbenta
20
Dami
11K
Telegram price alerts
Pares:
0xd49dCe2f3a2e349E06BF45002Fe95B105cbe0840
BASED:
0xb707D8579e88238013eC8133D72B3DF451d41D7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BASED:
908.6B
Pinagsama WBNB:
$77.08

BASED/WBNB price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng BASED token sa DEX PancakeSwap ay $0.00000005222. Ang presyo ng BASED ay pataas 20.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $10,867.87. Ang kontrata ng BASED token ay 0xb707D8579e88238013eC8133D72B3DF451d41D7f na may market cap na $52,220.96. Ang kontrata ng liquidity pool ay 0xd49dCe2f3a2e349E06BF45002Fe95B105cbe0840 na may kabuuang halaga na naka-lock (TVL) na $94,963.20. Ang BASED/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WBNB na may kontrata na address 0xd49dCe2f3a2e349E06BF45002Fe95B105cbe0840 ay $94,963.20.

Ang kabuuang transaksyon ng BASED/WBNB ay 62 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BASED/WBNB pool ay may trading volume na $10,867.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WBNB ay 0.00000000008478, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.00000005222 ngayon.

BASED-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20264:59:19 AMbuy$152.43$0.0752220.24740.01084782.92B
0xcDD...1d3c
0xd8...f287
04/01/20264:58:51 AMsell$211.82$0.0752030.34380.01084464.07B
0xc29...2DcC
0x78...f3d3
04/01/20264:56:42 AMbuy$179.41$0.0752310.29130.01084943.43B
0xC08...FD1B
0x29...a479
04/01/20264:54:03 AMbuy$146.16$0.0752020.2370.01084362.81B
0xc78...9560
0xb1...3b04
04/01/20264:53:00 AMsell$273.55$0.075190.44360.01084175.27B
0xF37...Eb84
0xf8...42c5
04/01/20264:51:15 AMbuy$174.24$0.0752280.28250.01084773.33B
0xb6D...a736
0x07...405e
04/01/20264:48:26 AMbuy$283.07$0.0751730.45930.01083955.47B
0xF37...Eb84
0x5e...011e
04/01/20264:47:15 AMsell$157.57$0.0751360.25560.01083313.07B
0xaF5...EA2f
0xdf...e2ae
04/01/20264:45:22 AMbuy$135.72$0.0751640.22010.01083772.63B
0x1cc...7113
0xc3...2e59
04/01/20264:42:38 AMbuy$150.38$0.0751350.24380.01083262.93B
0xbee...A640
0xf7...18d5
04/01/20264:41:36 AMsell$169.7$0.0751110.27510.01082883.32B
0x76d...9683
0x13...4b59
04/01/20264:39:32 AMbuy$161.27$0.0751330.26170.01083313.14B
0x035...9780
0x3b...9d19
04/01/20264:36:54 AMbuy$223.29$0.0750950.36210.01082644.38B
0xc29...2DcC
0x01...8dd0
04/01/20264:35:52 AMsell$155.73$0.075060.25270.01082113.08B
0x974...7095
0x0e...8b56
04/01/20264:34:14 AMbuy$215.61$0.0750790.34980.01082414.25B
0xaF5...EA2f
0x82...a0c6
04/01/20264:31:15 AMbuy$116.97$0.0750420.18980.01081832.32B
0x13C...5B9a
0xdb...0422
04/01/20264:29:43 AMsell$203.41$0.0750270.330.01081574.05B
0x1E8...2A9f
0xcf...57a9
04/01/20264:28:09 AMbuy$134.78$0.0750440.21940.0108212.67B
0x150...70C5
0xea...00b1
04/01/20264:25:11 AMbuy$250.49$0.0750150.40660.01081424.99B
0x76d...9683
0xba...6b7b
04/01/20264:23:46 AMsell$118.62$0.0749770.19250.01080792.38B
0x269...6917
0x0f...0289