WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WBNB pair

Presyo USD
$0.000204
Presyo
0.06331 WBNB
TVL
$66,592.35
MKT CAP
$2M
5m
-3.49%
1h
44.35%
4h
145%
24h
3,768%
Ibahagi
TXNS
527
Mga Bumili
360
Mga Nagbenta
167
Dami
121K
Telegram price alerts
Pares:
0x5Ab2fB688Bd46046310e5C5Fc50fB864693F9166
BASED:
0x1d28535629b7Ba81f76596d43e99097cd7958E4d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BASED:
165.71M
Pinagsama WBNB:
$54.01

BASED/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng BASED token sa DEX PancakeSwap ay $0.000204. Ang presyo ng BASED ay pataas 3,768% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 527 trades na may dami ng kalakalan na $121,050.62. Ang kontrata ng BASED token ay 0x1d28535629b7Ba81f76596d43e99097cd7958E4d na may market cap na $2,040,502.37. Ang kontrata ng liquidity pool ay 0x5Ab2fB688Bd46046310e5C5Fc50fB864693F9166 na may kabuuang halaga na naka-lock (TVL) na $66,592.36. Ang BASED/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WBNB na may kontrata na address 0x5Ab2fB688Bd46046310e5C5Fc50fB864693F9166 ay $66,592.36.

Ang kabuuang transaksyon ng BASED/WBNB ay 527 sa nakaraang 24 na oras, kung saan 360 ang mga buy transactions, at 167 ang mga sales transactions.

Ang BASED/WBNB pool ay may trading volume na $121,050.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WBNB ay 0.000000331, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.000204 ngayon.

BASED-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20262:33:04 AMsell$600.34$0.0002040.9740.063312.94M
0x8ec...9687
0x15...1130
03/31/20262:30:58 AMbuy$15.41$0.00020870.0250.06338573,842.83
0x6ff...78F6
0x5b...a9ff
03/31/20262:29:45 AMbuy$9.87$0.00020870.0160.06338347,294.62
0xa09...5d5a
0x8c...223d
03/31/20262:27:57 AMsell$597.63$0.00021140.9680.0634242.83M
0x764...3d94
0xa0...4fa1
03/31/20262:27:50 AMbuy$11.07$0.00021540.0180.06350151,409.59
0x8ec...9687
0xe5...e7f2
03/31/20262:24:38 AMsell$288.31$0.00021680.4670.0635111.33M
0xa09...5d5a
0xd1...0243
03/31/20262:23:01 AMbuy$617.34$0.000215810.0634952.86M
0x6ff...78F6
0x50...110c
03/31/20262:22:51 AMbuy$558.68$0.00020850.9050.0633772.68M
0x764...3d94
0x12...46b4
03/31/20262:19:42 AMbuy$510.55$0.0002020.8270.0632722.53M
0xa09...5d5a
0x01...e8ad
03/31/20262:18:39 AMbuy$330.34$0.0001970.5350.063191.68M
0x8ec...9687
0x79...8d61
03/31/20262:17:49 AMbuy$612.64$0.00019060.9960.0630993.21M
0x6ff...78F6
0xcd...f332
03/31/20262:14:44 AMbuy$17.87$0.00018730.0290.06303995,397.23
0x764...3d94
0xd8...ff70
03/31/20262:13:32 AMbuy$911.23$0.00018181.470.0629515.01M
0xa09...5d5a
0xe1...90de
03/31/20262:11:38 AMbuy$382.56$0.00017450.6210.0628332.19M
0x8ec...9687
0x4a...4bdb
03/31/20262:11:07 AMsell$445.92$0.00017390.7240.0628242.56M
0x6ff...78F6
0x8f...d139
03/31/20262:06:04 AMsell$610.97$0.00017990.9920.0629223.39M
0x764...3d94
0x40...d9d6
03/31/20262:05:42 AMbuy$16.63$0.00018430.0270.06299290,223.02
0x6ff...78F6
0x2a...90d7
03/31/20262:04:54 AMbuy$76.35$0.00018370.1240.062983415,570.96
0x8ec...9687
0xb7...d5ce
03/31/20261:58:47 AMbuy$597.88$0.00017960.9720.062923.33M
0x764...3d94
0x51...94bb
03/31/20261:58:26 AMbuy$492.75$0.00017390.7990.062822.83M
0xa09...5d5a
0xf5...ca6e