WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WBNB pair

Presyo USD
$0.051246
Presyo
0.082029 WBNB
TVL
$78,915.93
MKT CAP
$124.6K
5m
3.31%
1h
16.48%
4h
72.28%
24h
907%
Ibahagi
TXNS
603
Mga Bumili
343
Mga Nagbenta
260
Dami
140K
Telegram price alerts
Pares:
0xFFf2514dde509202442d99Fe33258D3E2E59f568
BASED:
0xabcdCC434ea7EAA6C9D6cBD04b1325dD29f305bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BASED:
31.57B
Pinagsama WBNB:
$64.26

BASED/WBNB price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng BASED token sa DEX PancakeSwap ay $0.000001246. Ang presyo ng BASED ay pataas 907% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 603 trades na may dami ng kalakalan na $140,327.56. Ang kontrata ng BASED token ay 0xabcdCC434ea7EAA6C9D6cBD04b1325dD29f305bC na may market cap na $124,641.50. Ang kontrata ng liquidity pool ay 0xFFf2514dde509202442d99Fe33258D3E2E59f568 na may kabuuang halaga na naka-lock (TVL) na $78,915.94. Ang BASED/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WBNB na may kontrata na address 0xFFf2514dde509202442d99Fe33258D3E2E59f568 ay $78,915.94.

Ang kabuuang transaksyon ng BASED/WBNB ay 603 sa nakaraang 24 na oras, kung saan 343 ang mga buy transactions, at 260 ang mga sales transactions.

Ang BASED/WBNB pool ay may trading volume na $140,327.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WBNB ay 0.000000002029, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.000001246 ngayon.

BASED-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/28/202611:30:42 PMbuy$209.62$0.0512460.34140.082029168.18M
0xb6F...3ce1
0x71...7487
03/28/202611:29:29 PMbuy$132.32$0.051230.21640.082012107.54M
0x51b...44f8
0x2d...00d4
03/28/202611:28:14 PMsell$328.13$0.0512310.5360.082012266.38M
0x92b...B76A
0x9b...d74e
03/28/202611:27:02 PMbuy$305.93$0.0512390.49940.082023246.78M
0x025...8ee3
0xe3...5151
03/28/202611:25:49 PMbuy$364.25$0.0512180.59470.081989298.96M
0x049...c670
0x3d...1868
03/28/202611:24:34 PMsell$185.86$0.0512060.30350.08197154.05M
0x7c1...8C14
0xbd...e43c
03/28/202611:23:23 PMbuy$791.69$0.0511931.290.081949663.2M
0x621...AB9B
0xfc...7164
03/28/202611:22:11 PMbuy$2,120.68$0.0511663.280.0819041.82B
0x1B2...8ACA
0xc3...584a
03/28/202611:20:58 PMsell$341.78$0.0510520.55870.08172324.7M
0xde1...336a
0x7f...7761
03/28/202611:19:48 PMsell$304.54$0.0510710.49770.081751284.16M
0xaEe...A54a
0x0c...d472
03/28/202611:18:38 PMbuy$555.68$0.0510670.90980.081748520.41M
0x3E0...9471
0x83...f5a1
03/28/202611:17:26 PMsell$199.82$0.0510530.32670.081722189.7M
0x8c5...22Bb
0x53...e654
03/28/202611:16:16 PMsell$136.31$0.0510610.22310.081738128.36M
0x87F...E4d6
0x83...a0b8
03/28/202611:15:06 PMbuy$173.18$0.0510680.28290.081745162.06M
0xb02...06FE
0xf3...6fe8
03/28/202611:13:51 PMbuy$176.86$0.0510580.2890.081728167.15M
0xc06...4Caf
0x23...46a7
03/28/202611:12:37 PMsell$235.69$0.0510530.38540.081723223.69M
0x8C7...d4FF
0x4e...55e8
03/28/202611:11:27 PMbuy$217.44$0.0510590.35550.081732205.17M
0x045...d4E0
0x1f...323a
03/28/202611:10:13 PMbuy$207.4$0.0510510.33790.081712197.31M
0x1A4...0e9B
0xc8...2e33
03/28/202611:08:59 PMsell$277.05$0.0510480.45090.081707264.11M
0xB03...bf1B
0xae...ef14
03/28/202611:07:49 PMbuy$790.26$0.051041.280.081691759.7M
0x716...4984
0x4f...f7c0