WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-USDT pair

Presyo USD
$0.03212
Presyo
0.03212 USDT
TVL
$1.56M
MKT CAP
$32.1M
5m
17.44%
1h
-20.77%
4h
-21.44%
24h
128,090%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
653M
Telegram price alerts
Pares:
0x505b4f6852fBfeC51a4Fd09ff6646Cfe14a566C1
BASED:
0xD9e823Dfba818E33336248cf60f5101D87e8E7A3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BASED:
24.17M
Pinagsama USDT:
$777,741.08

BASED/USDT price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng BASED token sa DEX PancakeSwap ay $0.03212. Ang presyo ng BASED ay pataas 128,090% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4441 trades na may dami ng kalakalan na $652,581,009.12. Ang kontrata ng BASED token ay 0xD9e823Dfba818E33336248cf60f5101D87e8E7A3 na may market cap na $32,127,576.59. Ang kontrata ng liquidity pool ay 0x505b4f6852fBfeC51a4Fd09ff6646Cfe14a566C1 na may kabuuang halaga na naka-lock (TVL) na $1,555,482.16. Ang BASED/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/USDT na may kontrata na address 0x505b4f6852fBfeC51a4Fd09ff6646Cfe14a566C1 ay $1,555,482.16.

Ang kabuuang transaksyon ng BASED/USDT ay 4441 sa nakaraang 24 na oras, kung saan 2204 ang mga buy transactions, at 2237 ang mga sales transactions.

Ang BASED/USDT pool ay may trading volume na $652,581,009.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa USDT ay 0.03212, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.03212 ngayon.

BASED-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/29/202611:47:50 AMbuy$3,202.35$0.032123,202.350.0321299,676.1
0xba4...4109
0x8a...5ebb
03/29/202611:47:43 AMbuy$14,431.85$0.0313914,431.850.03139459,621.27
0x8A9...92B8
0x85...6aa7
03/29/202611:47:37 AMsell$11,712.46$0.0311311,712.460.03113376,176.11
0x638...cb7a
0x58...7eb2
03/29/202611:47:30 AMsell$918.21$0.03165918.210.0316529,008.76
0x05B...e363
0xb5...bdfc
03/29/202611:47:23 AMsell$16,675.57$0.0323716,675.570.03237515,054.63
0x9B5...54D9
0xe9...fab6
03/29/202611:47:16 AMbuy$7,448.06$0.032927,448.060.03292226,196.95
0x066...b6E9
0xcc...c6f8
03/29/202611:47:10 AMbuy$8,131.85$0.032278,131.850.03227251,929.84
0x998...46f1
0xb6...98ed
03/29/202611:47:03 AMbuy$15,291.06$0.0313115,291.060.03131488,341.67
0x49D...7d79
0x1d...952a
03/29/202611:46:57 AMsell$7,984.77$0.030867,984.770.03086258,708.21
0xcc0...a069
0x99...3ffe
03/29/202611:46:51 AMsell$27,372.07$0.032327,372.070.0323847,289.96
0x4BA...8CEA
0xac...e244
03/29/202611:46:44 AMbuy$17,048.41$0.032917,048.410.0329518,112.57
0xbFE...92f5
0x33...d4b0
03/29/202611:46:35 AMsell$2,193.39$0.032122,193.390.0321268,266.5
0x545...4A8f
0x21...70f5
03/29/202611:46:28 AMsell$27,560.21$0.0333627,560.210.03336826,064
0xFa7...0D10
0xce...2121
03/29/202611:46:21 AMsell$1,607.18$0.034611,607.180.0346146,433.49
0xD98...a4B1
0xb7...b6d0
03/29/202611:46:14 AMsell$12,771.22$0.0352312,771.220.03523362,500.03
0x505...4cd5
0x52...0bf6
03/29/202611:46:08 AMbuy$19,800.02$0.0350919,800.020.03509564,105.81
0xBBc...5da3
0xf2...6ff5
03/29/202611:46:01 AMbuy$20,565.06$0.0333720,565.060.03337616,161.04
0x1f2...89AD
0xf3...2ec9
03/29/202611:45:54 AMbuy$22,158.4$0.0315922,158.40.03159701,252.02
0xfd8...A217
0xdd...324f
03/29/202611:45:48 AMsell$19,066.28$0.0313219,066.280.03132608,754.52
0x0e4...4669
0x81...17ef
03/29/202611:45:41 AMsell$15,056.75$0.0327315,056.750.03273460,017.72
0x2B5...77eE
0x9e...bc8e