WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASEAI-WBNB pair

Presyo USD
$0.001604
Presyo
0.052325 WBNB
TVL
$1.8
MKT CAP
$45.7K
5m
0%
1h
-99.87%
4h
-99.74%
24h
-98.37%
Ibahagi
TXNS
219
Mga Bumili
181
Mga Nagbenta
38
Dami
32K
Telegram price alerts
Pares:
0x081A177e49ffc9A695eF40154F32839fEDc96Ef6
BASEAI:
0x31600079BA92faa8b99dddDEAd682a829Acd29f0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BASEAI:
561.01
Pinagsama WBNB:
$0.001304

BASEAI/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng BASEAI token sa DEX PancakeSwap ay $0.001604. Ang presyo ng BASEAI ay pababa -98.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $31,749.44. Ang kontrata ng BASEAI token ay 0x31600079BA92faa8b99dddDEAd682a829Acd29f0 na may market cap na $45,698.90. Ang kontrata ng liquidity pool ay 0x081A177e49ffc9A695eF40154F32839fEDc96Ef6 na may kabuuang halaga na naka-lock (TVL) na $1.80. Ang BASEAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASEAI/WBNB na may kontrata na address 0x081A177e49ffc9A695eF40154F32839fEDc96Ef6 ay $1.80.

Ang kabuuang transaksyon ng BASEAI/WBNB ay 219 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 38 ang mga sales transactions.

Ang BASEAI/WBNB pool ay may trading volume na $31,749.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASEAI sa WBNB ay 0.000002325, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BASEAI sa USD ay $0.001604 ngayon.

BASEAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/202611:17:09 PMbuy$0.06582$0.0016040.00008910.05232541.01
0xad6...49fd
0x07...f89f
11/09/202611:17:01 PMbuy$0.01595$0.0016040.00001980.0523259.94
0x7a0...8A1C
0x83...86be
11/09/202611:16:18 PMbuy$0.0069$0.001340.000010.0519425.14
0x288...3442
0x23...ac80
11/09/202611:16:17 PMsell$0.03482$0.0013790.000050460.05199825.24
0xfb0...DbDa
0x66...de32
11/09/202611:14:52 PMbuy$0.006899$0.0014330.000010.0520774.81
0x288...3442
0x78...5077
11/09/202611:14:51 PMsell$0.1455$0.0014410.00024920.052088100.98
0xfb0...DbDa
0x9f...05d7
11/09/202611:14:29 PMbuy$0.2454$0.0020530.00028720.052976119.51
0x91b...9a44
0x14...b9cf
11/09/202611:14:05 PMsell$0.3641$0.0013320.00085280.051931273.22
0x681...155D
0x32...ea3b
11/09/202611:14:05 PMbuy$0.006898$0.0013020.000010.0518875.29
0x288...3442
0x70...951e
11/09/202611:14:07 PMbuy$0.006898$0.0013240.000010.051925.2
0xf71...96FA
0x1d...2f4d
11/09/202611:14:05 PMbuy$0.01756$0.0013320.000024160.05193113.18
0xAF6...dA59
0x2d...5af8
11/09/202611:13:24 PMbuy$0.06828$0.0035890.0000990.05520319.02
0x6D3...a32f
0xad...0028
11/09/202611:13:04 PMbuy$0.0248$0.0034030.0000990.0549337.28
0x6D3...a32f
0x14...cb28
11/09/202611:13:03 PMbuy$0.02644$0.0034030.0000990.0549337.76
0x6D3...a32f
0x9d...7d13
11/09/202611:13:07 PMbuy$0.02331$0.0034030.0000990.0549336.84
0x6D3...a32f
0xd4...c4a2
11/09/202611:13:16 PMbuy$0.006898$0.0033580.000010.0548682.05
0x288...3442
0xaf...5823
11/09/202611:13:16 PMbuy$0.006898$0.0033940.000010.054922.03
0xf71...96FA
0xb4...1b61
11/09/202611:13:15 PMsell$0.5693$0.0034030.0014140.054933167.26
0x437...363D
0xf9...99ed
11/09/202611:08:49 PMbuy$0.2074$0.0084880.00027380.000012324.43
0x6C8...1212
0x72...ff36
11/09/202611:08:08 PMbuy$0.221$0.0070090.00028720.0000101631.52
0x91b...9a44
0x55...b71b