Impormasyon tungkol sa BASE-WBNB pair
- Pinagsama BASE:
- 100,100,100.1T
- Pinagsama WBNB:
- $0.0111844
BASE/WBNB price stats sa BNB Chain
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BASE token sa DEX PancakeSwap ay $1.1. Ang presyo ng BASE ay pataas 140% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $147,890.09. Ang kontrata ng BASE token ay 0x3FC9987Dc3a91982Fc8c3926845e972E4c0c8AaE na may market cap na $1,136,716.18. Ang kontrata ng liquidity pool ay 0xC7574dca4B496c292Df882FbEb3B762A96eC371C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BASE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BASE/WBNB ngayon?
Ang kasalukuyang liquidity ng BASE/WBNB na may kontrata na address 0xC7574dca4B496c292Df882FbEb3B762A96eC371C ay $1.00.
Ilang transaksyon ang mayroon sa BASE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BASE/WBNB ay 27 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa BASE/WBNB pool sa nakaraang 24 na oras?
Ang BASE/WBNB pool ay may trading volume na $147,890.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BASE sa WBNB?
Ang exchange rate ng 1 BASE sa WBNB ay 0.001769, na naitala noong 8:20 AM UTC.
Magkano ang 1 BASE sa dolyar?
Ang presyo ng pagpapalit ng 1 BASE sa USD ay $1.1 ngayon.
BASE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 8:58:54 PM | buy | $12,405.82 | $1.1 | 19.95 | 0.001769 | 11,274.03 | 0xd8...5ae0 | |
11/21/2024 | 8:57:57 PM | buy | $18,263.59 | $1.05 | 29.37 | 0.001704 | 18,137.49 | 0x5c...89e7 | |
11/21/2024 | 8:56:51 PM | buy | $6,131.55 | $0.9366 | 9.86 | 0.001506 | 6,546.58 | 0xe0...1316 | |
11/21/2024 | 8:55:33 PM | buy | $11,987.58 | $0.8851 | 19.28 | 0.001423 | 13,543.7 | 0x96...796a | |
11/21/2024 | 8:54:30 PM | buy | $4,178.9 | $0.8411 | 6.72 | 0.001352 | 4,968.05 | 0x84...9861 | |
11/21/2024 | 8:53:27 PM | buy | $5,155.23 | $0.816 | 8.29 | 0.001312 | 6,317.49 | 0xad...bb60 | |
11/21/2024 | 8:52:24 PM | buy | $3,065.77 | $0.7942 | 4.93 | 0.001277 | 3,859.87 | 0x47...a7f2 | |
11/21/2024 | 8:51:09 PM | buy | $9,757 | $0.7606 | 15.69 | 0.001223 | 12,827.24 | 0xdc...1ee3 | |
11/21/2024 | 8:50:09 PM | buy | $5,020.28 | $0.7234 | 8.07 | 0.001162 | 6,939.16 | 0x21...ac3c | |
11/21/2024 | 8:49:15 PM | buy | $4,460.83 | $0.6999 | 7.17 | 0.001124 | 6,373.35 | 0x3a...cd1b | |
11/21/2024 | 8:48:27 PM | sell | $4,230.34 | $0.6959 | 6.79 | 0.001118 | 6,078.82 | 0xcb...5c68 | |
11/21/2024 | 8:47:09 PM | buy | $6,551.27 | $0.6936 | 10.53 | 0.001114 | 9,445.01 | 0x07...e3cb | |
11/21/2024 | 8:45:57 PM | buy | $7,671.15 | $0.659 | 12.33 | 0.001059 | 11,640.19 | 0xde...1109 | |
11/21/2024 | 8:44:42 PM | buy | $1,250.56 | $0.6379 | 2.01 | 0.001025 | 1,960.27 | 0x74...ff22 | |
11/21/2024 | 8:43:39 PM | buy | $4,460.95 | $0.6244 | 7.17 | 0.001003 | 7,143.3 | 0x9c...658e | |
11/21/2024 | 8:42:18 PM | buy | $3,067.69 | $0.6071 | 4.93 | 0.0009757 | 5,052.66 | 0xa5...b47c | |
11/21/2024 | 8:41:39 PM | sell | $1,044.69 | $0.5995 | 1.67 | 0.0009634 | 1,742.54 | 0x11...97fd | |
11/21/2024 | 8:41:30 PM | sell | $2,617.39 | $0.6079 | 4.2 | 0.0009769 | 4,305.48 | 0xdd...f696 | |
11/21/2024 | 8:40:30 PM | buy | $6,555.61 | $0.6021 | 10.53 | 0.0009671 | 10,887.33 | 0x06...5cdb | |
11/21/2024 | 8:39:12 PM | buy | $13,534.58 | $0.5566 | 21.74 | 0.000894 | 24,315.3 | 0x2e...5329 |