WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-USDT pair

Presyo USD
$0.08322
Presyo
0.08322 USDT
TVL
$3.31M
MKT CAP
$83.2M
5m
4.63%
1h
22.70%
4h
-16.87%
24h
5,927%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
141M
Telegram price alerts
Pares:
0xa54239f8150d5C2C336A8e02e642Bc4D9fBd00fE
BASE:
0x40927F6B5749958326C93aE7eCbd2c14bE94D59b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BASE:
19.66M
Pinagsama USDT:
$1.66M

BASE/USDT price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng BASE token sa DEX PancakeSwap ay $0.08322. Ang presyo ng BASE ay pataas 5,927% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8974 trades na may dami ng kalakalan na $141,322,344.33. Ang kontrata ng BASE token ay 0x40927F6B5749958326C93aE7eCbd2c14bE94D59b na may market cap na $83,226,719.62. Ang kontrata ng liquidity pool ay 0xa54239f8150d5C2C336A8e02e642Bc4D9fBd00fE na may kabuuang halaga na naka-lock (TVL) na $3,310,007.63. Ang BASE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/USDT na may kontrata na address 0xa54239f8150d5C2C336A8e02e642Bc4D9fBd00fE ay $3,310,007.63.

Ang kabuuang transaksyon ng BASE/USDT ay 8974 sa nakaraang 24 na oras, kung saan 4571 ang mga buy transactions, at 4403 ang mga sales transactions.

Ang BASE/USDT pool ay may trading volume na $141,322,344.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa USDT ay 0.08322, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.08322 ngayon.

BASE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/19/20265:09:19 PMbuy$23,000.24$0.0832223,000.240.08322276,356.55
0xb61...AF86
0xcf...d4e6
02/19/20265:09:13 PMbuy$3,016.11$0.081923,016.110.0819236,817.27
0x311...b27f
0xf3...bebf
02/19/20265:09:05 PMbuy$22,731.1$0.0806222,731.10.08062281,921.46
0x0F6...7d7c
0xb4...769e
02/19/20265:08:58 PMsell$3,614.45$0.079283,614.450.0792845,586.21
0xBf2...F0bB
0x90...ca30
02/19/20265:08:51 PMbuy$470.02$0.07984470.020.079845,886.91
0x83C...55D0
0x3b...0a07
02/19/20265:08:44 PMsell$5,592.33$0.079695,592.330.0796970,169.94
0xb6b...Dbe3
0x1f...a7cc
02/19/20265:08:37 PMbuy$4,900.05$0.080134,900.050.0801361,150.25
0xC2B...208b
0x98...c446
02/19/20265:08:30 PMsell$2,987.04$0.079632,987.040.0796337,507.83
0x915...108a
0xd3...2968
02/19/20265:08:22 PMbuy$14,444.31$0.0794614,444.310.07946181,762.64
0x082...f3BA
0xde...6e3d
02/19/20265:08:15 PMbuy$10,053.95$0.0782610,053.950.07826128,463.96
0x755...5E54
0x0f...5b33
02/19/20265:08:08 PMbuy$388.83$0.07775388.830.077755,000.87
0xA81...aC13
0x47...428b
02/19/20265:07:59 PMsell$24,922.04$0.0785624,922.040.07856317,226.03
0xB88...112B
0xa5...346e
02/19/20265:07:52 PMsell$25,838.47$0.0810725,838.470.08107318,692.23
0x7fb...45B3
0xa4...7dc1
02/19/20265:07:45 PMsell$15,758.66$0.0831615,758.660.08316189,477.03
0xC9B...24E6
0x73...d01b
02/19/20265:07:38 PMbuy$16,232.37$0.0835616,232.370.08356194,254.3
0xA8B...7585
0xab...db20
02/19/20265:07:31 PMbuy$3,824.13$0.082553,824.130.0825546,324.17
0x2A1...EecA
0x09...ac16
02/19/20265:07:24 PMbuy$28,131.83$0.0809428,131.830.08094347,554.97
0x834...fEa3
0xf8...aa4f
02/19/20265:07:17 PMbuy$13,808.41$0.0788613,808.410.07886175,080.87
0xbe2...e9bE
0x05...b1f7
02/19/20265:07:10 PMsell$16,846.14$0.0786216,846.140.07862214,253.73
0xd95...a2Ad
0x4b...6d18
02/19/20265:07:02 PMbuy$6,224.03$0.079546,224.030.0795478,241.86
0x698...e98D
0xaa...f298