WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARSIK-WBNB pair

Presyo USD
$0.0003126
Presyo
0.064987 WBNB
TVL
$177,884.69
MKT CAP
$310.8K
5m
7.08%
1h
55.74%
4h
1,141%
24h
1,141%
Ibahagi
TXNS
763
Mga Bumili
600
Mga Nagbenta
163
Dami
6M
Telegram price alerts
Pares:
0xACd24fA9fD3C7c816F0776c1Ecdde9B88b9F3162
BARSIK:
0x87C4420A2292c1e7bDA2e7bE6A7b1D1242c6c4ED
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BARSIK:
286.15M
Pinagsama WBNB:
$141.89

BARSIK/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BARSIK token sa DEX PancakeSwap ay $0.0003126. Ang presyo ng BARSIK ay pataas 1,141% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 763 trades na may dami ng kalakalan na $6,410,355.42. Ang kontrata ng BARSIK token ay 0x87C4420A2292c1e7bDA2e7bE6A7b1D1242c6c4ED na may market cap na $310,829.01. Ang kontrata ng liquidity pool ay 0xACd24fA9fD3C7c816F0776c1Ecdde9B88b9F3162 na may kabuuang halaga na naka-lock (TVL) na $177,884.69. Ang BARSIK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARSIK/WBNB na may kontrata na address 0xACd24fA9fD3C7c816F0776c1Ecdde9B88b9F3162 ay $177,884.69.

Ang kabuuang transaksyon ng BARSIK/WBNB ay 763 sa nakaraang 24 na oras, kung saan 600 ang mga buy transactions, at 163 ang mga sales transactions.

Ang BARSIK/WBNB pool ay may trading volume na $6,410,355.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARSIK sa WBNB ay 0.0000004987, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BARSIK sa USD ay $0.0003126 ngayon.

BARSIK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20244:53:03 AMsell$739.96$0.00031261.180.0649872.37M
0x51A...8AaE
0x7b...682c
11/17/20244:51:39 AMsell$743.4$0.00031731.180.0650712.34M
0x5DE...e286
0x58...fcbc
11/17/20244:50:18 AMbuy$2,168.66$0.00031333.470.0650156.92M
0xAfe...d7F6
0x55...8d35
11/17/20244:49:00 AMbuy$2,139.62$0.00029833.420.0647757.17M
0x96d...07c0
0xd7...bff7
11/17/20244:47:45 AMsell$522.37$0.00029190.83460.0646641.79M
0x670...3FaB
0x46...57be
11/17/20244:46:24 AMsell$298.33$0.00029620.47420.0647091.01M
0x4C7...dc45
0x89...4ddb
11/17/20244:45:03 AMbuy$1,338.28$0.00029432.120.0646764.55M
0xE30...Ed10
0x0e...2468
11/17/20244:43:42 AMbuy$662.85$0.00028651.050.0645692.31M
0x36F...4F79
0xbc...42c3
11/17/20244:42:24 AMbuy$628.43$0.000282210.06452.23M
0xd24...5b40
0xe4...c6eb
11/17/20244:41:03 AMbuy$1,388.25$0.00027452.220.0643935.06M
0x1E0...ae8d
0x3f...44fb
11/17/20244:39:45 AMbuy$1,296.79$0.00026462.080.0642534.9M
0x342...b8c5
0xf0...51f6
11/17/20244:38:27 AMsell$1,658.51$0.0002642.670.064256.28M
0x510...fD8B
0x02...adb0
11/17/20244:37:06 AMsell$1,760.58$0.00027492.830.064436.4M
0x97f...16C1
0xfb...89b6
11/17/20244:35:45 AMbuy$963.28$0.00027821.550.0644963.46M
0x8f1...6991
0xca...c393
11/17/20244:34:27 AMbuy$933.72$0.00027141.510.0643943.44M
0x29F...42B3
0xf8...e061
11/17/20244:33:09 AMbuy$1,018.59$0.00026471.650.0642913.85M
0xbBE...Aa0C
0x8c...4217
11/17/20244:31:51 AMbuy$977.94$0.00025821.580.0641863.79M
0x72d...82db
0x85...5f7f
11/17/20244:30:21 AMbuy$362.2$0.0002540.58710.0641171.43M
0x002...90Cb
0x7c...c5ee
11/17/20244:29:03 AMsell$496.16$0.0002530.80440.0641031.96M
0x3Fd...D565
0xd1...7c46
11/17/20244:27:39 AMbuy$767.15$0.00025331.240.064113.03M
0x6eb...9b30
0x87...0f4e