WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-WBNB pair

Presyo USD
$0.05863
Presyo
0.00006254 WBNB
TVL
$48,829.68
MKT CAP
$58.6B
5m
-72.33%
1h
-17.63%
4h
-62.61%
24h
31T%
Ibahagi
TXNS
587
Mga Bumili
102
Mga Nagbenta
485
Dami
1M
Telegram price alerts
Pares:
0xe259F186cBD0e20B1aC6F4E5f2cA2536546dC47F
BARRON:
0xCf723BeD3b7DFa92055F08d4f12ABcc77F14e4E1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BARRON:
416,351.77
Pinagsama WBNB:
$26.03

BARRON/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng BARRON token sa DEX PancakeSwap ay $0.05863. Ang presyo ng BARRON ay pataas 31T% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 587 trades na may dami ng kalakalan na $1,207,482.69. Ang kontrata ng BARRON token ay 0xCf723BeD3b7DFa92055F08d4f12ABcc77F14e4E1 na may market cap na $58,639,940,813.45. Ang kontrata ng liquidity pool ay 0xe259F186cBD0e20B1aC6F4E5f2cA2536546dC47F na may kabuuang halaga na naka-lock (TVL) na $48,829.69. Ang BARRON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/WBNB na may kontrata na address 0xe259F186cBD0e20B1aC6F4E5f2cA2536546dC47F ay $48,829.69.

Ang kabuuang transaksyon ng BARRON/WBNB ay 587 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 485 ang mga sales transactions.

Ang BARRON/WBNB pool ay may trading volume na $1,207,482.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa WBNB ay 0.00006254, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.05863 ngayon.

BARRON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20256:24:25 PMsell$5,156.01$0.058635.490.0000625472,745.77
0x7d3...7ef7
0x92...e65b
11/15/20256:23:27 PMsell$27,660.04$0.0860629.50.00009178166,281.53
0x7d3...7ef7
0x7a...aafe
11/15/20256:22:28 PMbuy$3,750.51$0.322740.000344212,404.44
0x7d3...7ef7
0x3c...fb56
11/15/20256:21:31 PMbuy$1,528.34$0.27451.630.00029275,567.52
0x7d3...7ef7
0xb7...ce5f
11/15/20256:20:32 PMbuy$3,375.47$0.2663.60.000283713,536.71
0x7d3...7ef7
0x51...3d4a
11/15/20256:19:34 PMbuy$2,638.55$0.23372.80.00024811,901.55
0x7d3...7ef7
0x68...e3d3
11/15/20256:18:37 PMsell$706.75$0.21180.750.00022483,335.33
0x7d3...7ef7
0x78...0504
11/15/20256:17:39 PMsell$471.16$0.21730.50.00023062,168.2
0x7d3...7ef7
0xcb...8735
11/15/20256:16:40 PMbuy$750.1$0.21590.80.00023033,472.73
0x7d3...7ef7
0x22...7c13
11/15/20256:15:43 PMbuy$2,826.89$0.21330.000226114,087.38
0x7d3...7ef7
0xc6...3bbe
11/15/20256:14:44 PMbuy$2,355.7$0.1882.50.000199513,206.32
0x7d3...7ef7
0xe9...91b4
11/15/20256:13:46 PMbuy$1,790.33$0.16151.90.000171311,085.34
0x7d3...7ef7
0xe1...f7d8
11/15/20256:12:49 PMbuy$2,826.07$0.154130.000163519,696.89
0x7d3...7ef7
0x6b...c0ff
11/15/20256:11:50 PMbuy$1,883.37$0.132820.000141114,900.32
0x7d3...7ef7
0xe8...3066
11/15/20256:10:52 PMbuy$772.14$0.11720.820.00012456,583.69
0x7d3...7ef7
0x1f...6e8d
11/15/20256:09:55 PMbuy$1,694.95$0.10891.80.000115715,550.64
0x7d3...7ef7
0x5e...cf77
11/15/20256:08:56 PMbuy$1,412.45$0.099081.50.000105214,255.43
0x7d3...7ef7
0xa4...3884
11/15/20256:07:58 PMbuy$470.5$0.093270.50.000099125,044.23
0x7d3...7ef7
0x5c...5a89
11/15/20256:07:01 PMbuy$847.29$0.089350.90.000094919,482.32
0x7d3...7ef7
0xe6...a2fe
11/15/20256:06:02 PMbuy$421.31$0.085170.450.000090964,946.7
0x7d3...7ef7
0x3f...a62b