WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-WBNB pair

Presyo USD
$0.0001063
Presyo
0.061549 WBNB
TVL
$92,907.16
MKT CAP
$106.1K
5m
0%
1h
0%
4h
0%
24h
-95.29%
Ibahagi
TXNS
388
Mga Bumili
340
Mga Nagbenta
48
Dami
655K
Telegram price alerts
Pares:
0x55823b788a3C849D025fBa5601Fd747574351745
BARRON:
0xA86aF1191842Faeff31a992A88e218301861ec22
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BARRON:
437.66M
Pinagsama WBNB:
$67.66

BARRON/WBNB price stats sa BNB Chain

Noong Enero 24, 2025, ang kasalukuyang presyo ng BARRON token sa DEX PancakeSwap ay $0.0001063. Ang presyo ng BARRON ay pababa -95.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $654,851.07. Ang kontrata ng BARRON token ay 0xA86aF1191842Faeff31a992A88e218301861ec22 na may market cap na $106,141.37. Ang kontrata ng liquidity pool ay 0x55823b788a3C849D025fBa5601Fd747574351745 na may kabuuang halaga na naka-lock (TVL) na $92,907.17. Ang BARRON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/WBNB na may kontrata na address 0x55823b788a3C849D025fBa5601Fd747574351745 ay $92,907.17.

Ang kabuuang transaksyon ng BARRON/WBNB ay 388 sa nakaraang 24 na oras, kung saan 340 ang mga buy transactions, at 48 ang mga sales transactions.

Ang BARRON/WBNB pool ay may trading volume na $654,851.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa WBNB ay 0.0000001549, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.0001063 ngayon.

BARRON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/24/20251:29:36 AMbuy$10.22$0.00010630.01490.06154996,155.32
0xf47...60Da
0x12...8e10
01/24/20251:29:33 AMbuy$10.22$0.00010630.01490.06154896,197.64
0x6c0...3136
0xb3...27d4
01/23/20255:23:30 PMsell$6.83$0.00010550.0099630.0615464,688.48
0x668...92e5
0x74...7189
01/23/20254:45:33 PMbuy$21.68$0.00010680.031420.061548202,981.35
0x105...B119
0x9e...0468
01/23/20254:35:24 PMbuy$10.7$0.00010680.01550.061547100,179.72
0x069...F71B
0x03...9a6b
01/23/20254:14:12 PMbuy$14.98$0.00010660.021720.061546140,504.59
0x105...B119
0x5b...ab50
01/23/20253:51:18 PMbuy$8.24$0.00010620.0120.06154577,639.85
0x069...F71B
0x9d...cf41
01/23/20253:39:18 PMbuy$6.87$0.00010620.010.06154564,688.48
0x668...92e5
0x1e...1855
01/23/20253:02:09 PMbuy$10.72$0.00010650.015550.061544100,704.67
0xab2...A534
0x1d...34ec
01/23/20252:48:51 PMbuy$5.14$0.00010640.0074590.06154348,310.12
0x105...B119
0x6e...a134
01/23/20252:45:48 PMbuy$61.44$0.00010610.089210.061541578,634.32
0x127...1d84
0xa5...ec09
01/23/20252:44:36 PMbuy$10.38$0.0001060.015080.06153997,968.02
0x105...B119
0xe3...451e
01/23/20252:39:06 PMbuy$10.32$0.00010590.0150.06153897,483.93
0x069...F71B
0xdc...d8d0
01/23/20252:35:42 PMbuy$7.56$0.00010570.011010.06153871,597.04
0x105...B119
0x11...4609
01/23/20252:32:45 PMbuy$22.81$0.00010530.033270.061537216,481.24
0x105...B119
0xec...21da
01/23/20252:30:15 PMbuy$13.72$0.0001050.020060.061535130,637.49
0x105...B119
0x2e...80dd
01/23/20252:24:48 PMbuy$13.79$0.0001050.020160.061534131,367.31
0x105...B119
0xae...72b6
01/23/20252:22:30 PMbuy$8.89$0.00010490.0130.06153484,735.8
0x105...B119
0x05...fe9f
01/23/20252:21:33 PMbuy$11.06$0.00010490.016160.061533105,398.76
0x105...B119
0xcd...b4b0
01/23/20252:16:24 PMbuy$1.98$0.00010490.0029040.06153318,942.65
0x105...B119
0x57...9ba5