- WhatToFarm
- BNB Chain
- PancakeSwap
- BARRON-WBNB LPs
Impormasyon tungkol sa BARRON-WBNB pair
- Pinagsama BARRON:
- 6.89M
- Pinagsama WBNB:
- $51.1
BARRON/WBNB price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng BARRON token sa DEX PancakeSwap ay $0.00513. Ang presyo ng BARRON ay pataas 747M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 587 trades na may dami ng kalakalan na $47,964,745.21. Ang kontrata ng BARRON token ay 0x6166865e7B7e0262708d10DD58516Ef1696A596a na may market cap na $511,836,112.77. Ang kontrata ng liquidity pool ay 0x6e6751933E82E4109FfE9Af1B7Da8e435c8ffde4 na may kabuuang halaga na naka-lock (TVL) na $70,512.58. Ang BARRON/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BARRON/WBNB ngayon?
Ang kasalukuyang liquidity ng BARRON/WBNB na may kontrata na address 0x6e6751933E82E4109FfE9Af1B7Da8e435c8ffde4 ay $70,512.58.
Ilang transaksyon ang mayroon sa BARRON/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BARRON/WBNB ay 587 sa nakaraang 24 na oras, kung saan 334 ang mga buy transactions, at 253 ang mga sales transactions.
Ano ang trading volume sa BARRON/WBNB pool sa nakaraang 24 na oras?
Ang BARRON/WBNB pool ay may trading volume na $47,964,745.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BARRON sa WBNB?
Ang exchange rate ng 1 BARRON sa WBNB ay 0.000007437, na naitala noong 5:16 AM UTC.
Magkano ang 1 BARRON sa dolyar?
Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.00513 ngayon.
BARRON-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:14:39 AM | buy | $1.98 | $0.00513 | 0.002876 | 0.057437 | 386.79 | 0xe9...811f | |
| 01/20/2025 | 5:14:30 AM | buy | $158.67 | $0.005107 | 0.23 | 0.057403 | 31,066.98 | 0x02...b2d5 | |
| 01/20/2025 | 5:11:09 AM | buy | $103.48 | $0.005069 | 0.15 | 0.057348 | 20,412.64 | 0x40...305c | |
| 01/20/2025 | 5:07:45 AM | buy | $206.55 | $0.005024 | 0.2994 | 0.057283 | 41,106.47 | 0x89...e9b1 | |
| 01/20/2025 | 5:04:24 AM | buy | $34.49 | $0.00499 | 0.05 | 0.057233 | 6,912.32 | 0xd3...a57b | |
| 01/20/2025 | 5:02:36 AM | sell | $287.3 | $0.005001 | 0.4164 | 0.057249 | 57,440.14 | 0xb6...d661 | |
| 01/20/2025 | 5:01:00 AM | buy | $68.99 | $0.005058 | 0.1 | 0.057331 | 13,638.91 | 0x33...ab5f | |
| 01/20/2025 | 4:59:45 AM | buy | $110.15 | $0.005022 | 0.16 | 0.057294 | 21,934.43 | 0x98...74b6 | |
| 01/20/2025 | 4:58:39 AM | buy | $605.87 | $0.004919 | 0.88 | 0.057144 | 123,165.51 | 0x78...15bb | |
| 01/20/2025 | 4:57:36 AM | buy | $192.5 | $0.004799 | 0.28 | 0.056981 | 40,108.1 | 0x46...59d5 | |
| 01/20/2025 | 4:56:33 AM | buy | $343.76 | $0.004724 | 0.5 | 0.056871 | 72,763.76 | 0x75...2d27 | |
| 01/20/2025 | 4:55:27 AM | buy | $412.51 | $0.004619 | 0.6 | 0.056718 | 89,304.13 | 0xf3...2007 | |
| 01/20/2025 | 4:54:24 AM | buy | $481.27 | $0.004496 | 0.7 | 0.05654 | 107,032.25 | 0xe4...3e0a | |
| 01/20/2025 | 4:53:21 AM | buy | $158.13 | $0.00441 | 0.23 | 0.056414 | 35,857.34 | 0x32...215d | |
| 01/20/2025 | 4:52:18 AM | buy | $343.76 | $0.004342 | 0.5 | 0.056315 | 79,164.68 | 0xbc...c865 | |
| 01/20/2025 | 4:51:15 AM | buy | $114.13 | $0.004281 | 0.166 | 0.056227 | 26,657.01 | 0xf4...3bc2 | |
| 01/20/2025 | 4:50:09 AM | buy | $286.01 | $0.004228 | 0.416 | 0.056149 | 67,643.05 | 0x89...0a6e | |
| 01/20/2025 | 4:49:06 AM | buy | $343.76 | $0.004145 | 0.5 | 0.056029 | 82,927.49 | 0xe2...0900 | |
| 01/20/2025 | 4:48:03 AM | buy | $192.35 | $0.004072 | 0.28 | 0.055927 | 47,234.64 | 0x67...fc0f | |
| 01/20/2025 | 4:47:00 AM | buy | $162.31 | $0.004024 | 0.2364 | 0.055861 | 40,334.13 | 0x46...a163 |