WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARD-WBNB pair

Presyo USD
$0.2447
Presyo
0.0002513 WBNB
TVL
$0.01947
MKT CAP
$244.76B
5m
0%
1h
0%
4h
0%
24h
1B%
Ibahagi
TXNS
652
Mga Bumili
297
Mga Nagbenta
355
Dami
3M
Telegram price alerts
Pares:
0x294068D3b8Bcf506364A4E704D07AAAfd4251E27
BARD:
0xE0c30F6f138fC9C7ea382800c24A8a1fCc491Efd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BARD:
0.03979
Pinagsama WBNB:
$0.00001

BARD/WBNB price stats sa BNB Chain

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng BARD token sa DEX PancakeSwap ay $0.2447. Ang presyo ng BARD ay pataas 1B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 652 trades na may dami ng kalakalan na $2,705,519.02. Ang kontrata ng BARD token ay 0xE0c30F6f138fC9C7ea382800c24A8a1fCc491Efd na may market cap na $244,761,794,361.63. Ang kontrata ng liquidity pool ay 0x294068D3b8Bcf506364A4E704D07AAAfd4251E27 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang BARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARD/WBNB na may kontrata na address 0x294068D3b8Bcf506364A4E704D07AAAfd4251E27 ay $0.02.

Ang kabuuang transaksyon ng BARD/WBNB ay 652 sa nakaraang 24 na oras, kung saan 297 ang mga buy transactions, at 355 ang mga sales transactions.

Ang BARD/WBNB pool ay may trading volume na $2,705,519.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARD sa WBNB ay 0.0002513, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BARD sa USD ay $0.2447 ngayon.

BARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/23/202512:18:23 AMbuy$0.009739$0.24470.000010.0002513396.93B
0xf71...96FA
0xde...c064
09/23/202512:18:21 AMsell$40,732.37$0.026245341.820.0292519396.93B
0x396...5dc3
0x4b...1014
09/23/202512:18:00 AMsell$121.76$0.0610540.1250.0910821.16B
0xDA4...b4e1
0x85...9c4e
09/23/202512:18:09 AMsell$538.33$0.0610360.55310.0910645.19B
0x0f7...91Bb
0xe2...9ee2
09/23/202512:17:52 AMsell$93.58$0.0610580.096150.091087883.93M
0x29b...8723
0x90...85a5
09/23/202512:17:38 AMsell$3,396.62$0.0610633.490.09109329.6B
0x037...4995
0xe4...6de5
09/23/202512:17:31 AMsell$1,333.65$0.0612781.370.09131410.43B
0xc31...A3d9
0xec...3fed
09/23/202512:17:23 AMsell$1,151.18$0.0613491.180.0913878.53B
0x838...DDa9
0x3f...3e4c
09/23/202512:17:09 AMsell$3,596.21$0.0613863.690.09142524.16B
0x0Ac...D110
0x78...076f
09/23/202512:16:54 AMsell$4,585.94$0.0618424.710.09189423.01B
0x7a2...cFbF
0x42...8b7b
09/23/202512:17:01 AMsell$3,618.78$0.0616053.720.09165121.09B
0x0c3...8252
0x31...f72d
09/23/202512:16:45 AMsell$5,376.84$0.0621665.520.09222722.8B
0x862...5d53
0x67...e680
09/23/202512:16:38 AMsell$3,976.74$0.0625774.090.09265114.57B
0x5f3...22FE
0x0b...d2d2
09/23/202512:16:32 AMsell$1,707.45$0.0629711.750.0930565.75B
0x24b...722E
0xc3...8fd2
09/23/202512:16:15 AMsell$164.66$0.0630920.16930.09318532.38M
0xC50...D04B
0xec...8ce2
09/23/202512:16:23 AMsell$455.11$0.0630650.46790.0931521.48B
0x91e...2d69
0xa5...ee64
09/23/202512:15:59 AMsell$503.99$0.0631410.51840.0932321.6B
0x3Fb...0E22
0xea...e38e
09/23/202512:16:08 AMsell$236.48$0.0631090.24320.093198760.57M
0x833...5F35
0xbf...9a18
09/23/202512:15:51 AMsell$205.7$0.0631720.21160.093264648.31M
0x076...D6c8
0xb9...1b5c
09/23/202512:15:42 AMsell$5,489.24$0.063195.640.09328216.02B
0x1Ac...0eAC
0x86...b306