WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARD-WBNB pair

Presyo USD
$0.06658
Presyo
0.00006968 WBNB
TVL
$1.09M
MKT CAP
$66.5M
5m
0.31%
1h
11.01%
4h
41.58%
24h
1,893%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
115M
Telegram price alerts
Pares:
0x61b3575A70e70aaCeE9F2B9320B3e05Ab7cfFE9C
BARD:
0xa845fB596AD3e8D9272287CF3A7D86351B999FA2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BARD:
8.2M
Pinagsama WBNB:
$571.23

BARD/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng BARD token sa DEX PancakeSwap ay $0.06658. Ang presyo ng BARD ay pataas 1,893% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5008 trades na may dami ng kalakalan na $115,499,168.70. Ang kontrata ng BARD token ay 0xa845fB596AD3e8D9272287CF3A7D86351B999FA2 na may market cap na $66,545,706.26. Ang kontrata ng liquidity pool ay 0x61b3575A70e70aaCeE9F2B9320B3e05Ab7cfFE9C na may kabuuang halaga na naka-lock (TVL) na $1,091,610.14. Ang BARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARD/WBNB na may kontrata na address 0x61b3575A70e70aaCeE9F2B9320B3e05Ab7cfFE9C ay $1,091,610.14.

Ang kabuuang transaksyon ng BARD/WBNB ay 5008 sa nakaraang 24 na oras, kung saan 2840 ang mga buy transactions, at 2168 ang mga sales transactions.

Ang BARD/WBNB pool ay may trading volume na $115,499,168.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARD sa WBNB ay 0.00006968, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BARD sa USD ay $0.06658 ngayon.

BARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20259:10:44 AMbuy$1,041.47$0.066581.090.0000696815,641.25
0x048...9a7D
0x67...f45c
09/17/20259:06:49 AMbuy$668.83$0.066370.70.0000694610,076.36
0x4A3...33D4
0xae...cb55
09/17/20259:02:53 AMbuy$343.97$0.066250.360.000069345,191.76
0xE8D...2C5f
0x5d...61fb
09/17/20259:01:10 AMsell$767.25$0.065970.80290.0000690411,629.49
0x65A...e5eE
0x6c...336f
09/17/20258:58:56 AMbuy$830.22$0.066210.870.0000693812,538.43
0xFa5...1F7E
0xa5...e09e
09/17/20258:55:00 AMbuy$1,335.8$0.065941.40.0000691120,257.4
0xFFA...32AF
0x89...4d73
09/17/20258:51:04 AMbuy$57.14$0.065650.060.00006893870.4
0x89c...1Cd9
0x4f...d32a
09/17/20258:49:17 AMbuy$19,047.64$0.06333200.00006649300,763.17
0xB40...07eF
0x74...b379
09/17/20258:47:09 AMbuy$190.28$0.061020.20.000064133,118.35
0x535...7037
0x32...6d2c
09/17/20258:43:14 AMbuy$1,140.83$0.060811.20.0000639718,758.05
0xCe7...8305
0x75...158e
09/17/20258:42:39 AMsell$1,634.92$0.060651.710.0000637126,954.77
0xB0e...a5Df
0x66...b263
09/17/20258:39:19 AMbuy$342.71$0.061110.360.000064195,608.08
0x87B...b66E
0x02...fa5b
09/17/20258:35:22 AMbuy$694.6$0.060950.730.0000640611,394.61
0xa9b...b50F
0x48...e781
09/17/20258:31:27 AMbuy$742.17$0.060790.780.0000638812,208.69
0xc7F...ee4F
0x79...ab19
09/17/20258:27:31 AMbuy$1,407.97$0.060521.480.0000636223,261.27
0xd5E...C623
0x42...3101
09/17/20258:24:07 AMsell$1,667.43$0.060251.750.0000633327,671.88
0x396...1887
0x13...2e97
09/17/20258:23:34 AMbuy$608.79$0.060670.640.0000637810,033.25
0x7B8...F70f
0x4e...b65c
09/17/20258:19:39 AMbuy$1,596.7$0.060361.680.0000635126,449.54
0x582...369f
0x39...c5d5
09/17/20258:15:43 AMbuy$1,758.68$0.059991.850.000063129,315.42
0x52B...Ee28
0xdc...5272
09/17/20258:11:47 AMbuy$611.09$0.059980.640.0000628110,188.1
0xc91...Dd49
0xb5...bdd5