WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARD-WBNB pair

Presyo USD
$0.5041
Presyo
0.0005249 WBNB
TVL
$215,697.01
MKT CAP
$50.4B
5m
257%
1h
-2.01%
4h
59.82%
24h
2M%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1B
Telegram price alerts
Pares:
0x87B44263D4e9D3711018892131531A67Af0d94b6
BARD:
0xa5b72eD228Ca8594855FC01498dbA14452D151F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BARD:
213,918.46
Pinagsama WBNB:
$112.3

BARD/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng BARD token sa DEX PancakeSwap ay $0.5041. Ang presyo ng BARD ay pataas 2M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4141 trades na may dami ng kalakalan na $1,131,710,617.27. Ang kontrata ng BARD token ay 0xa5b72eD228Ca8594855FC01498dbA14452D151F0 na may market cap na $50,415,707,502.60. Ang kontrata ng liquidity pool ay 0x87B44263D4e9D3711018892131531A67Af0d94b6 na may kabuuang halaga na naka-lock (TVL) na $215,697.01. Ang BARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARD/WBNB na may kontrata na address 0x87B44263D4e9D3711018892131531A67Af0d94b6 ay $215,697.01.

Ang kabuuang transaksyon ng BARD/WBNB ay 4141 sa nakaraang 24 na oras, kung saan 2628 ang mga buy transactions, at 1513 ang mga sales transactions.

Ang BARD/WBNB pool ay may trading volume na $1,131,710,617.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARD sa WBNB ay 0.0005249, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BARD sa USD ay $0.5041 ngayon.

BARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20251:06:04 AMsell$1,681.54$0.4951.750.00051553,396.67
0xEB5...EDDE
0xb6...4afd
09/17/20251:05:31 AMbuy$8,162.81$0.50418.50.000524917,473.04
0xEB5...EDDE
0x41...3f67
09/17/20251:04:59 AMbuy$6,856.76$0.43087.140.000448617,048.9
0xEB5...EDDE
0x92...e780
09/17/20251:04:27 AMbuy$8,546.95$0.37368.90.00038925,131.11
0xEB5...EDDE
0xc9...5aa2
09/17/20251:03:54 AMbuy$5,281.82$0.3085.50.000320818,244.83
0xEB5...EDDE
0xff...0070
09/17/20251:03:21 AMsell$2,400.82$0.27822.50.00028978,627.72
0xEB5...EDDE
0x21...9631
09/17/20251:02:49 AMsell$382.25$0.28810.3980.00029991,326.77
0xEB5...EDDE
0xf1...12a8
09/17/20251:02:16 AMbuy$7,635.55$0.29017.950.000302128,949.09
0xEB5...EDDE
0xf0...cdf3
09/17/20251:01:44 AMbuy$5,474.54$0.23855.70.000248424,712.05
0xEB5...EDDE
0x5f...fee9
09/17/20251:01:30 AMbuy$6.87$0.20510.0071560.000213633.49
0x397...DDD2
0x06...2ea3
09/17/20251:01:12 AMbuy$4,322.01$0.20464.50.00021322,479.61
0xEB5...EDDE
0x3d...2bd9
09/17/20251:00:39 AMsell$916.26$0.18180.9540.00018935,038.54
0xEB5...EDDE
0x64...04de
09/17/20251:00:06 AMbuy$8,231.01$0.18498.570.000192550,811.85
0xEB5...EDDE
0x8d...f7e1
09/17/202512:59:33 AMbuy$5,051.94$0.14125.260.00014739,142.74
0xEB5...EDDE
0x2b...c762
09/17/202512:59:01 AMbuy$7,866.04$0.11738.190.000122178,773.36
0xEB5...EDDE
0xbf...2e23
09/17/202512:58:29 AMbuy$7,174.52$0.084567.470.00008805101,058.63
0xEB5...EDDE
0x1e...e818
09/17/202512:57:56 AMbuy$4,562.43$0.059324.750.0000617687,514.36
0xEB5...EDDE
0xc9...8261
09/17/202512:57:24 AMbuy$5,225.18$0.045595.440.00004747136,301.47
0xEB5...EDDE
0x0e...7227
09/17/202512:56:51 AMsell$48,025.61$0.03208500.0000334541,252.23
0xEB5...EDDE
0xd8...32f0
09/17/202512:56:18 AMsell$90,432.22$0.246294.150.0002563166,916.75
0xEB5...EDDE
0x12...9e7a