WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BapBook-WBNB pair

Presyo USD
$0.072005
Presyo
0.0103094 WBNB
TVL
$5.29
MKT CAP
$4.01
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
2K
Mga Bumili
959
Mga Nagbenta
903
Dami
1M
Telegram price alerts
Pares:
0xcbD20579eA0920A03f10c19077FCbF35f1C4Acb6
BapBook:
0x34EBAD3cFE24ABE8D3B80d246d7625C1e1FC9153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BapBook:
127.43M
Pinagsama WBNB:
$0.004086

BapBook/WBNB price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng BapBook token sa DEX PancakeSwap ay $0.00000002005. Ang presyo ng BapBook ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1862 trades na may dami ng kalakalan na $1,311,598.31. Ang kontrata ng BapBook token ay 0x34EBAD3cFE24ABE8D3B80d246d7625C1e1FC9153 na may market cap na $4.01. Ang kontrata ng liquidity pool ay 0xcbD20579eA0920A03f10c19077FCbF35f1C4Acb6 na may kabuuang halaga na naka-lock (TVL) na $5.30. Ang BapBook/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BapBook/WBNB na may kontrata na address 0xcbD20579eA0920A03f10c19077FCbF35f1C4Acb6 ay $5.30.

Ang kabuuang transaksyon ng BapBook/WBNB ay 1862 sa nakaraang 24 na oras, kung saan 959 ang mga buy transactions, at 903 ang mga sales transactions.

Ang BapBook/WBNB pool ay may trading volume na $1,311,598.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BapBook sa WBNB ay 0.00000000003094, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BapBook sa USD ay $0.00000002005 ngayon.

BapBook-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/08/20261:29:41 AMbuy$0.09952$0.0720050.00015350.01030944.96M
0x103...55Ab
0x4c...f5cc
02/08/20261:27:50 AMbuy$0.00648$0.0719250.000010.010297336,620.84
0xf71...96FA
0xf1...fb41
02/08/20261:27:42 AMsell$0.003723$0.0719250.0010010.010297193,372.77
0x183...6790
0x42...f9fe
02/08/20261:27:47 AMbuy$0.007777$0.0719140.0000120.0102954406,214.62
0xf77...9d73
0x68...c37a
02/08/20261:27:42 AMsell$0.01802$0.0719250.0020770.010297936,367.92
0xC18...40BE
0xbf...d032
02/08/20261:27:47 AMsell$2.18$0.0719250.022080.010297113.48M
0xa80...0756
0xfa...52fe
02/08/20261:27:42 AMsell$0.00472$0.0719250.00068910.010297245,155.34
0x81D...6f91
0x36...3a22
02/08/20261:27:42 AMsell$0.02229$0.0719250.0016240.0102971.16M
0xD4E...9778
0x48...ce6f
02/08/20261:27:42 AMsell$0.01892$0.0719250.0025320.010297982,866.41
0xC78...1478
0x94...7475
02/08/20261:27:46 AMbuy$0.0001478$0.0719250.000010.0102977,678.53
0xf71...96FA
0x5f...0297
02/08/20261:27:42 AMsell$0.0007532$0.0719250.00020740.01029739,124.07
0x200...7720
0xee...0caa
02/08/20261:27:47 AMbuy$0.00648$0.0719030.000010.0102937340,418.59
0xb4C...2786
0x73...95df
02/08/20261:27:42 AMsell$0.03922$0.0719250.013670.0102972.04M
0xbA3...d204
0x67...a179
02/08/20261:27:42 AMsell$0.003159$0.0719250.00082050.010297164,120.53
0x7E9...49F4
0x6e...c923
02/08/20261:27:42 AMsell$0.003696$0.0719250.0002510.010297191,980.9
0xC24...B2Bc
0xdc...5acf
02/08/20261:27:42 AMsell$0.02204$0.0719250.0035820.0102971.14M
0xB19...9AF0
0xa4...faa2
02/08/20261:27:42 AMsell$0.005418$0.0719250.00042550.010297281,449.34
0x7D6...2E4f
0x0f...e523
02/08/20261:27:42 AMsell$0.02202$0.0719250.0043120.0102971.14M
0xf1A...f282
0x88...4339
02/08/20261:27:42 AMsell$0.01743$0.0719250.0040930.010297905,345.35
0x65F...5862
0x3d...e4f0
02/08/20261:27:42 AMsell$0.05034$0.0719250.004680.0102972.61M
0x5dE...7D04
0x7e...a98a