WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAOS-WBNB pair

Presyo USD
$0.052835
Presyo
0.084094 WBNB
TVL
$5,370.5
MKT CAP
$2.8K
5m
0%
1h
0.25%
4h
-1.62%
24h
-99.91%
Ibahagi
TXNS
19K
Mga Bumili
15K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x514aA0d56113a428cbcFE32113A211f7390DcDaB
BAOS:
0x7735Da9603Cb6cE3be1a0e947D4302bc3a7cFfff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAOS:
949.19M
Pinagsama WBNB:
$3.87

BAOS/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng BAOS token sa DEX PancakeSwap ay $0.000002835. Ang presyo ng BAOS ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19422 trades na may dami ng kalakalan na $1,935,934.88. Ang kontrata ng BAOS token ay 0x7735Da9603Cb6cE3be1a0e947D4302bc3a7cFfff na may market cap na $2,835.36. Ang kontrata ng liquidity pool ay 0x514aA0d56113a428cbcFE32113A211f7390DcDaB na may kabuuang halaga na naka-lock (TVL) na $5,370.50. Ang BAOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAOS/WBNB na may kontrata na address 0x514aA0d56113a428cbcFE32113A211f7390DcDaB ay $5,370.50.

Ang kabuuang transaksyon ng BAOS/WBNB ay 19422 sa nakaraang 24 na oras, kung saan 14516 ang mga buy transactions, at 4906 ang mga sales transactions.

Ang BAOS/WBNB pool ay may trading volume na $1,935,934.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAOS sa WBNB ay 0.000000004094, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BAOS sa USD ay $0.000002835 ngayon.

BAOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20262:23:28 PMbuy$0.6924$0.0528350.0010.084094244,215.02
0x5B3...f70B
0xd7...cd9a
08/22/20261:48:38 PMbuy$0.3335$0.0528430.000480.084093117,289.8
0x040...a70e
0x42...5b81
08/22/20261:25:56 PMsell$0.3337$0.0528280.00048030.08407118,004.08
0x54c...9Efd
0xe2...cf33
08/22/20261:25:52 PMbuy$0.3498$0.0528470.00050310.084095122,869.72
0x54c...9Efd
0xee...ef41
08/22/202612:51:30 PMsell$0.5171$0.0528330.00074330.084072182,508.5
0x5c8...0083
0x16...88cd
08/22/202612:51:30 PMbuy$0.07981$0.0528480.00011470.08409428,023.09
0x5c8...0083
0x16...88cd
08/22/202612:08:00 PMsell$0.5362$0.0528880.00077080.084151185,665.96
0xf4c...1FA7
0xc8...ddcd
08/22/202612:08:00 PMbuy$0.0006956$0.0529030.0510.084173239.58
0xf4c...1FA7
0xc8...ddcd
08/22/202612:08:00 PMsell$0.1518$0.0528880.00021830.08415252,569.13
0xf4c...1FA7
0xc8...ddcd
08/22/202612:08:00 PMsell$25.5$0.052860.036660.0841128.92M
0xf4c...1FA7
0xc8...ddcd
08/22/202611:43:10 AMsell$5.88$0.052890.0084790.0841622.04M
0xD1D...c168
0x3f...040e
08/22/202610:59:47 AMbuy$0.09914$0.0528970.00014340.08419134,220.75
0x4b2...Aa40
0x49...91c4
08/22/202610:56:40 AMsell$0.6424$0.0528820.00092990.084171222,929.68
0x540...7811
0x2d...c86c
08/22/20269:11:29 AMsell$0.5913$0.0529070.00084870.084173203,355.09
0x8E1...94F6
0xb2...3ec0
08/22/20269:06:22 AMbuy$0.2338$0.0529220.00033570.08419580,023.55
0x61A...20B1
0x81...46cf
08/22/20268:57:18 AMsell$0.2699$0.0529110.00038690.08417492,704.02
0x1ca...7eE9
0xfb...60ee
08/22/20268:57:12 AMbuy$10.46$0.0529150.0150.0841793.59M
0x1ca...7eE9
0x1a...3cd5
08/22/20268:49:20 AMbuy$0.4958$0.05290.00071170.084163170,955.87
0x689...359b
0x76...c616
08/22/20268:17:14 AMsell$0.6716$0.0529260.00095050.084142229,472.28
0x054...06Ec
0x40...273e
08/22/20268:08:01 AMbuy$1.05$0.0529380.0014950.084162359,291.25
0xc97...A512
0xf3...04d5