WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WBNB pair

Presyo USD
$0.00009315
Presyo
0.061609 WBNB
TVL
$297,111.53
MKT CAP
$2.8M
5m
-2.07%
1h
23.02%
4h
12.08%
24h
12.08%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5
BAO:
0x377E60C818DBe2b619362ecAfD69c91bd2B21999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAO:
1.59B
Pinagsama WBNB:
$256.72

BAO/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng BAO token sa DEX PancakeSwap ay $0.00009315. Ang presyo ng BAO ay pataas 12.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4419 trades na may dami ng kalakalan na $1,198,267.52. Ang kontrata ng BAO token ay 0x377E60C818DBe2b619362ecAfD69c91bd2B21999 na may market cap na $2,800,411.43. Ang kontrata ng liquidity pool ay 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 na may kabuuang halaga na naka-lock (TVL) na $297,111.53. Ang BAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WBNB na may kontrata na address 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 ay $297,111.53.

Ang kabuuang transaksyon ng BAO/WBNB ay 4419 sa nakaraang 24 na oras, kung saan 3044 ang mga buy transactions, at 1375 ang mga sales transactions.

Ang BAO/WBNB pool ay may trading volume na $1,198,267.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WBNB ay 0.0000001609, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00009315 ngayon.

BAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20251:16:07 PMsell$6.62$0.000093190.011440.0616171,089.79
0xC35...8169
0x04...daab
03/14/20251:16:07 PMsell$59.29$0.000093150.10240.061609636,533.31
0xC35...8169
0x04...daab
03/14/20251:16:01 PMbuy$2.3$0.000093660.0039880.06161824,638.02
0xF26...A941
0x47...63d4
03/14/20251:16:01 PMsell$212.28$0.000093320.36680.0616122.27M
0xf09...c41B
0x03...bcef
03/14/20251:16:01 PMsell$6.25$0.000093460.01080.06161566,881.56
0xf09...c41B
0x03...bcef
03/14/20251:15:46 PMbuy$5.76$0.000093930.009960.06162361,355.82
0x5ed...9568
0x3f...fe5f
03/14/20251:15:43 PMbuy$0.08252$0.000093920.00014260.061623878.54
0xB76...00Be
0x4c...5a73
03/14/20251:15:43 PMbuy$57.4$0.000093890.09920.061622611,354.19
0x5AE...0779
0x0d...de60
03/14/20251:15:37 PMsell$141.06$0.000093470.24370.0616151.51M
0xecB...CE21
0x34...309e
03/14/20251:15:28 PMsell$10.17$0.000093570.017580.061617108,739.45
0xEDb...Ac67
0x2f...ee5c
03/14/20251:15:16 PMsell$207.25$0.00009370.35810.0616192.21M
0xDeA...842E
0x58...aaa4
03/14/20251:15:13 PMsell$11.52$0.000093840.019910.061621122,774.52
0xdE3...C881
0x3f...136c
03/14/20251:15:13 PMbuy$114.8$0.000094250.19840.0616281.22M
0x779...cd3e
0xf9...a02a
03/14/20251:14:49 PMsell$16.09$0.000093720.027820.061619171,782.65
0xEd8...2cA6
0x3a...8111
03/14/20251:14:43 PMbuy$0.09187$0.00009420.00015870.061627975.35
0x685...4E9a
0xa8...71e6
03/14/20251:14:43 PMbuy$68.27$0.000094150.11790.061627725,114.05
0x9e6...3FdA
0xed...63b5
03/14/20251:14:37 PMsell$31.46$0.000094230.054380.061628333,926.45
0x9e1...894d
0x90...50d7
03/14/20251:14:37 PMsell$455.56$0.000093930.78720.0616234.85M
0x9e1...894d
0x90...50d7
03/14/20251:14:28 PMbuy$42.43$0.00009470.073330.061636448,085
0x246...d0DF
0x42...6709
03/14/20251:14:25 PMbuy$133.08$0.000094590.230.0616341.41M
0xFeb...62Fa
0x29...c337