WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WBNB pair

Presyo USD
$0.052381
Presyo
0.08346 WBNB
TVL
$52,879.32
MKT CAP
$71.6K
5m
0%
1h
0%
4h
-1.08%
24h
-1.08%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
13
Telegram price alerts
Pares:
0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5
BAO:
0x377E60C818DBe2b619362ecAfD69c91bd2B21999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAO:
11.07B
Pinagsama WBNB:
$38.41

BAO/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BAO token sa DEX PancakeSwap ay $0.000002381. Ang presyo ng BAO ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $12.52. Ang kontrata ng BAO token ay 0x377E60C818DBe2b619362ecAfD69c91bd2B21999 na may market cap na $71,628.56. Ang kontrata ng liquidity pool ay 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 na may kabuuang halaga na naka-lock (TVL) na $52,879.33. Ang BAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WBNB na may kontrata na address 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 ay $52,879.33.

Ang kabuuang transaksyon ng BAO/WBNB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BAO/WBNB pool ay may trading volume na $12.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WBNB ay 0.00000000346, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.000002381 ngayon.

BAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202512:48:08 PMsell$3.52$0.0523810.0051210.083461.48M
0xAf2...3186
0x19...e5a2
07/12/202512:44:30 PMbuy$2.01$0.0523960.0029260.083478841,372.24
0xE6A...0F0c
0xfd...3b19
07/12/202512:44:30 PMsell$0.06019$0.0523840.000087360.08346125,241.16
0xE6A...0F0c
0xfd...3b19
07/12/202512:41:10 PMbuy$1.1$0.0523970.0015980.083478459,711.98
0xEb1...36e2
0x4d...5611
07/12/202512:41:10 PMsell$0.0329$0.0523850.000047730.0834613,791.35
0xEb1...36e2
0x4d...5611
07/12/202512:39:24 PMsell$0.0159$0.0523860.000023060.083466,665
0x2A5...256a
0x4d...36e4
07/12/202512:39:24 PMbuy$0.5328$0.0523980.00077260.083477222,166.82
0x2A5...256a
0x4d...36e4
07/12/202512:35:24 PMsell$0.02279$0.0523880.000033020.083469,544.9
0x6ba...26dD
0x9f...5bd1
07/12/202512:35:24 PMbuy$0.7636$0.05240.0011060.083477318,163.62
0x6ba...26dD
0x9f...5bd1
07/12/202512:33:23 PMsell$0.07188$0.0523880.00010410.0834630,100.22
0xcfE...1567
0x60...f763
07/12/202512:33:23 PMbuy$2.4$0.05240.0034880.0834771M
0xcfE...1567
0x60...f763
07/12/202512:29:53 PMsell$0.05697$0.0523880.000082510.08345923,850.82
0xAf2...3186
0x43...f1f9
07/12/202512:29:53 PMbuy$0.416$0.05240.00060250.083476173,306.41
0xAf2...3186
0x43...f1f9
07/12/20259:54:37 AMbuy$1.49$0.0524070.0021610.083476621,721.19
0xDFF...33d2
0x3d...cafb
07/10/20257:23:51 PMsell$0.3268$0.0523430.00048240.083459139,477.17
0x6c9...e3b6
0x33...7885
07/10/202511:52:19 AMbuy$2.27$0.0523290.0033940.083476976,426.1
0x46D...B64D
0x88...83ed
07/10/20257:10:56 AMsell$8.27$0.0523230.012320.0834593.56M
0x11F...93Eb
0x0d...c75a
07/10/20257:10:56 AMsell$0.2669$0.0523240.00039730.08346114,818.18
0x11F...93Eb
0x0d...c75a
07/10/20251:31:24 AMbuy$2.24$0.0523260.0033570.083477965,441.66
0xb1D...4D08
0x0f...c3bb
07/09/202511:38:55 AMbuy$6.57$0.0522980.009950.0834762.86M
0x6bb...B079
0x83...d0ac