WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WBNB pair

Presyo USD
$0.053052
Presyo
0.083257 WBNB
TVL
$69,851.87
MKT CAP
$91.6K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
20
Telegram price alerts
Pares:
0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5
BAO:
0x377E60C818DBe2b619362ecAfD69c91bd2B21999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAO:
11.41B
Pinagsama WBNB:
$37.26

BAO/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng BAO token sa DEX PancakeSwap ay $0.000003052. Ang presyo ng BAO ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $19.86. Ang kontrata ng BAO token ay 0x377E60C818DBe2b619362ecAfD69c91bd2B21999 na may market cap na $91,577.33. Ang kontrata ng liquidity pool ay 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 na may kabuuang halaga na naka-lock (TVL) na $69,851.87. Ang BAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WBNB na may kontrata na address 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 ay $69,851.87.

Ang kabuuang transaksyon ng BAO/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BAO/WBNB pool ay may trading volume na $19.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WBNB ay 0.000000003257, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.000003052 ngayon.

BAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20262:54:07 AMsell$4.53$0.0530520.0048440.0832571.49M
0x5eD...0338
0xc8...273c
01/30/20263:06:10 PMsell$0.4528$0.0530530.00048320.083257148,336.93
0x61a...f66e
0x5a...a224
01/30/20262:44:16 PMbuy$6.55$0.0530670.0069950.0832732.14M
0x61a...f66e
0xad...30a7
01/30/20268:28:13 AMsell$8.31$0.0530520.0088710.0832572.72M
0xC13...8Cb7
0xce...7ad2
01/28/20261:12:19 AMsell$0.4327$0.0530530.00046170.083258141,733.53
0x61a...f66e
0xdc...ceaf
01/28/20261:11:18 AMbuy$8.28$0.0530680.0088360.0832732.7M
0x61a...f66e
0x98...0742
01/28/20261:10:29 AMbuy$6.21$0.0530660.0066270.0832722.03M
0x61a...f66e
0x25...804a
01/26/202610:27:02 PMsell$0.02566$0.053050.000027380.0832558,411.59
0x8c0...9B86
0x75...50d9
01/26/202610:27:02 PMsell$0.0007937$0.053050.0684690.083255260.15
0x8c0...9B86
0x75...50d9
01/24/202611:07:38 PMsell$0.04395$0.053050.00004690.08325514,408.27
0xE4f...f403
0x84...de0b
01/24/202611:07:38 PMsell$1.42$0.0530510.0015160.083255465,867.58
0xE4f...f403
0x84...de0b
01/23/20263:38:55 PMsell$0.6497$0.0530510.00069330.083255212,951.81
0x61a...f66e
0x41...f045
01/23/20263:37:16 PMbuy$9.44$0.0530650.010070.0832713.08M
0x61a...f66e
0xef...471a
01/23/20263:24:25 PMbuy$9.4$0.0530640.010030.0832693.07M
0x61a...f66e
0x42...7db2
01/23/20263:06:42 PMsell$2.8$0.0530480.002990.083252919,491.64
0x805...B856
0xc8...c8bc
01/23/20262:25:32 PMsell$0.1869$0.0530480.00019950.08325261,337.92
0x268...d932
0x26...df27
01/23/20262:24:42 PMbuy$6.26$0.0530630.0066830.0832682.04M
0x268...d932
0x3e...cfc6
01/23/20262:22:43 PMsell$0.03851$0.0530470.000041090.08325112,638.38
0x61a...f66e
0xd5...d002
01/23/20268:09:14 AMbuy$1.28$0.0530620.001370.083268419,228.63
0x0CD...05F9
0x5f...98bf
01/22/20269:33:21 PMbuy$0.00628$0.0530620.0567010.0832672,050.79
0x7AF...195b
0xf3...6704