WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WBNB pair

Presyo USD
$0.053279
Presyo
0.085426 WBNB
TVL
$5.03
MKT CAP
$98.4K
5m
0%
1h
0%
4h
0%
24h
1.03%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5
BAO:
0x377E60C818DBe2b619362ecAfD69c91bd2B21999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAO:
766,353.48
Pinagsama WBNB:
$0.004167

BAO/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng BAO token sa DEX PancakeSwap ay $0.000003279. Ang presyo ng BAO ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.67. Ang kontrata ng BAO token ay 0x377E60C818DBe2b619362ecAfD69c91bd2B21999 na may market cap na $98,386.10. Ang kontrata ng liquidity pool ay 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 na may kabuuang halaga na naka-lock (TVL) na $5.04. Ang BAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WBNB na may kontrata na address 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 ay $5.04.

Ang kabuuang transaksyon ng BAO/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BAO/WBNB pool ay may trading volume na $1.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WBNB ay 0.000000005426, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.000003279 ngayon.

BAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/13/20262:44:58 AMsell$0.000754$0.0532790.0512470.085426229.93
0xaF7...d8a6
0x4f...b4df
06/13/20262:44:34 AMbuy$0.02501$0.0532640.000041390.08547,664.4
0x8f5...10CA
0xd0...39e3
06/13/20262:44:05 AMsell$0.000533$0.0532160.0688190.085321165.71
0xaF7...d8a6
0x22...94f2
06/12/20266:26:45 PMbuy$0.01778$0.0532190.000029340.0853115,523.97
0xd0E...3042
0x67...6850
06/12/20264:09:32 PMsell$0.04873$0.0532450.000080330.0853515,014.64
0x25C...5fcb
0xa9...14c0
06/12/20264:09:32 PMsell$0.8071$0.0531910.0010680.08526252,917.64
0x698...cB82
0x6d...ecd7
06/12/20264:09:32 PMbuy$0.7651$0.0531910.0010.08526239,748.36
0xE22...b5B9
0x42...7785
06/10/202611:21:20 AMsell$0.052253$0.0532890.0838650.0856410.685
0xA5B...1abC
0x9d...1d2f
06/10/202612:17:19 AMbuy$0.00007692$0.0533680.0612940.08566922.83
0xA2E...189E
0x3e...8fe1
06/06/20261:44:13 AMsell$0.00261$0.0532560.0545270.085647801.7
0x31a...7C10
0xba...cdec
06/05/20265:26:17 AMbuy$0.08768$0.0532810.00014660.08548526,723.54
0x7AF...195b
0x3f...3aa9
06/05/202612:10:11 AMsell$0.003163$0.0531910.055230.085277991.09
0xaF7...d8a6
0x38...5bc1
06/04/20264:03:59 AMsell$0.1094$0.0534140.00017660.08551132,045.44
0xC3f...FD1d
0xa8...47c8
06/04/20261:56:39 AMsell$0.003452$0.0534570.0557480.085756998.61
0x5F3...8C89
0x0a...3fbf
06/04/20261:03:52 AMbuy$0.1138$0.053420.00018450.08554433,287.2
0xC3f...FD1d
0x45...ed9e
06/03/20267:34:07 PMsell$0.00387$0.0532970.0562060.0852871,173.79
0x5F3...8C89
0x9b...d10e
06/03/20266:03:48 PMsell$0.1327$0.0534980.00021130.08556837,952.77
0x7AF...195b
0xfe...c306
06/03/202611:54:16 AMsell$0.005288$0.0537410.058290.0858651,413.4
0x79D...C16f
0x19...ddd7
06/03/202610:36:30 AMbuy$0.1313$0.0536130.00020450.08562736,351.21
0x7AF...195b
0x9b...70fc
06/03/202610:36:25 AMsell$0.03627$0.0534740.000056460.08540910,439.55
0xE22...b5B9
0x42...b809