WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WBNB pair

Presyo USD
$0.053082
Presyo
0.083194 WBNB
TVL
$71,231.49
MKT CAP
$92.7K
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5
BAO:
0x377E60C818DBe2b619362ecAfD69c91bd2B21999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAO:
11.53B
Pinagsama WBNB:
$36.91

BAO/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BAO token sa DEX PancakeSwap ay $0.000003082. Ang presyo ng BAO ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.20. Ang kontrata ng BAO token ay 0x377E60C818DBe2b619362ecAfD69c91bd2B21999 na may market cap na $92,701.94. Ang kontrata ng liquidity pool ay 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 na may kabuuang halaga na naka-lock (TVL) na $71,231.49. Ang BAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WBNB na may kontrata na address 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 ay $71,231.49.

Ang kabuuang transaksyon ng BAO/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BAO/WBNB pool ay may trading volume na $2.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WBNB ay 0.000000003194, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.000003082 ngayon.

BAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202510:17:52 PMsell$0.06325$0.0530820.000065560.08319420,521.2
0x4a4...485C
0xd0...7495
09/17/202510:17:52 PMsell$0.01045$0.0530820.000010830.0831943,392.92
0x4a4...485C
0xd0...7495
09/17/20252:58:42 PMsell$0.1401$0.053030.00014770.08319446,255.29
0x606...8242
0x34...628f
09/17/20252:58:42 PMsell$0.3324$0.053030.00035040.083194109,704.73
0x606...8242
0x34...628f
09/17/202512:15:44 PMbuy$1.65$0.0530590.0017390.08321541,843.2
0x3Be...a593
0x48...3b1f
09/16/20258:59:17 PMsell$0.0001391$0.0530520.0614560.08319545.59
0x1f8...Db18
0x31...abc0
09/16/20258:59:17 PMsell$2.96$0.0530520.0030980.083194970,000
0x1f8...Db18
0x31...abc0
09/15/20258:39:10 PMsell$0.004331$0.0529380.0547090.0831951,474.08
0xbFB...44EE
0xf3...b45b
09/15/20258:39:10 PMsell$0.001912$0.0529380.052080.083195651.01
0xbFB...44EE
0xf3...b45b
09/15/20255:10:46 AMsell$0.06281$0.0529840.000067250.08319521,049.38
0x6F9...0402
0xc7...1fc0
09/14/20258:50:23 AMsell$0.13$0.0530.00013850.08319543,350.91
0x5aB...6561
0x53...6b1b
09/13/20251:41:01 PMbuy$2.31$0.0530180.0024660.08321768,063.34
0x1f8...Db18
0x65...8b64
09/12/20253:31:56 PMsell$1.9$0.0529010.0020970.083194656,658.07
0x5E9...a9C3
0x0c...e31e
09/12/20253:31:09 PMsell$0.04356$0.0529010.000047970.08319515,013.96
0x98B...9623
0x12...5a6d
09/12/20254:53:11 AMsell$1.4$0.0528950.0015510.083195485,451.57
0x11c...F977
0xa4...ba04
09/12/20254:53:11 AMsell$0.1737$0.0528950.00019170.08319559,999.96
0x11c...F977
0xa4...ba04
09/12/20254:21:01 AMsell$5.6$0.0528890.00620.0831951.94M
0xEc9...c2BF
0x1e...1423
09/12/20254:21:01 AMsell$0.08282$0.052890.000091590.08319628,654.38
0xEc9...c2BF
0x1e...1423
09/11/20258:16:56 PMsell$2.65$0.0528650.0029610.083196926,491.67
0xeA9...5Af8
0x25...2175
09/11/20258:16:56 PMsell$0.03416$0.0528660.00003810.08319611,918.58
0xeA9...5Af8
0x25...2175