WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WBNB pair

Presyo USD
$0.059468
Presyo
0.071495 WBNB
TVL
$100,742.17
MKT CAP
$283.3K
5m
0%
1h
0%
4h
-2.02%
24h
0.33%
Ibahagi
TXNS
65
Mga Bumili
23
Mga Nagbenta
42
Dami
2K
Telegram price alerts
Pares:
0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5
BAO:
0x377E60C818DBe2b619362ecAfD69c91bd2B21999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAO:
5.33B
Pinagsama WBNB:
$79.56

BAO/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BAO token sa DEX PancakeSwap ay $0.000009468. Ang presyo ng BAO ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $1,534.16. Ang kontrata ng BAO token ay 0x377E60C818DBe2b619362ecAfD69c91bd2B21999 na may market cap na $283,343.26. Ang kontrata ng liquidity pool ay 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 na may kabuuang halaga na naka-lock (TVL) na $100,742.18. Ang BAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WBNB na may kontrata na address 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5 ay $100,742.18.

Ang kabuuang transaksyon ng BAO/WBNB ay 65 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 42 ang mga sales transactions.

Ang BAO/WBNB pool ay may trading volume na $1,534.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WBNB ay 0.00000001495, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.000009468 ngayon.

BAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20255:11:47 PMbuy$0.01048$0.0594680.000016560.0714951,107.31
0xdcB...0Df0
0xd2...3345
05/09/20255:11:36 PMbuy$0.03438$0.0594680.00005430.0714953,631.19
0x01e...00b3
0xb0...2bc8
05/09/20254:51:26 PMbuy$4.18$0.0594870.0065880.071495440,584.01
0xA1B...5f6e
0x49...9d94
05/09/20253:37:20 PMsell$2.49$0.0594670.003940.071492264,000
0x7d1...93F4
0xeb...9cfa
05/09/20253:37:20 PMsell$81.59$0.0594510.12860.071498.63M
0x7d1...93F4
0xeb...9cfa
05/09/20253:32:57 PMsell$80.97$0.0594860.12760.0714958.54M
0x9b3...05B5
0x09...d409
05/09/20253:32:57 PMsell$0.3571$0.0595010.00056280.07149737,584.5
0x9b3...05B5
0x09...d409
05/09/20252:47:55 PMsell$11.53$0.0594910.01820.0714971.22M
0xca7...f7fd
0x5a...4729
05/09/20252:46:24 PMsell$2.18$0.0594930.0034410.071498229,647.75
0xca7...f7fd
0xb0...9368
05/09/20252:43:42 PMbuy$10.05$0.0595370.015860.0715051.05M
0x9e3...434B
0xb9...5bcc
05/09/20251:56:12 PMbuy$11.69$0.0596630.01820.0715051.21M
0xdb8...3c5E
0xc1...409b
05/09/202511:26:09 AMsell$50.11$0.0595830.078370.0714985.23M
0x8d0...074f
0x8d...c763
05/09/202511:26:09 AMsell$2.59$0.0595930.004050.0715270,000
0x8d0...074f
0x8d...c763
05/09/202511:22:34 AMsell$83.8$0.0595990.13110.0715028.73M
0x31a...7C10
0x5c...0872
05/09/202511:22:34 AMsell$0.6155$0.0596150.00096350.07150564,012.35
0x31a...7C10
0x5c...0872
05/09/202510:49:45 AMsell$19.74$0.0595380.031160.0715052.07M
0x91a...7E78
0xdc...d1f1
05/09/202510:49:45 AMsell$2.29$0.0595420.0036180.071506240,199.46
0x91a...7E78
0xdc...d1f1
05/09/202510:36:43 AMbuy$12.4$0.0595720.019610.0715131.3M
0xB9a...892b
0x53...8769
05/09/202510:29:36 AMsell$62.02$0.0595280.098140.0715076.51M
0xDc0...1054
0x6e...7ea5
05/09/20259:57:19 AMsell$2.51$0.0595290.0039850.071509264,000
0x9B6...32cc
0x1a...1c35