- WhatToFarm
- BNB Chain
- PancakeSwap
- $BANANA-WBNB LPs
Impormasyon tungkol sa $BANANA-WBNB pair
- Pinagsama $BANANA:
- 365,635.36
- Pinagsama WBNB:
- $46.13
$BANANA/WBNB price stats sa BNB Chain
Noong Mayo 17, 2025, ang kasalukuyang presyo ng $BANANA token sa DEX PancakeSwap ay $0.08124. Ang presyo ng $BANANA ay pababa -84.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2144 trades na may dami ng kalakalan na $6,756,620.08. Ang kontrata ng $BANANA token ay 0xA4610F1f0a8a4C11D289AE7AEAa4B56FB2CA77E6 na may market cap na $80,989.94. Ang kontrata ng liquidity pool ay 0x70b319B7Ce74282a88238515b675874b8C1e580D na may kabuuang halaga na naka-lock (TVL) na $59,265.18. Ang $BANANA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng $BANANA/WBNB ngayon?
Ang kasalukuyang liquidity ng $BANANA/WBNB na may kontrata na address 0x70b319B7Ce74282a88238515b675874b8C1e580D ay $59,265.18.
Ilang transaksyon ang mayroon sa $BANANA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $BANANA/WBNB ay 2144 sa nakaraang 24 na oras, kung saan 1583 ang mga buy transactions, at 561 ang mga sales transactions.
Ano ang trading volume sa $BANANA/WBNB pool sa nakaraang 24 na oras?
Ang $BANANA/WBNB pool ay may trading volume na $6,756,620.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $BANANA sa WBNB?
Ang exchange rate ng 1 $BANANA sa WBNB ay 0.0001264, na naitala noong 6:07 PM UTC.
Magkano ang 1 $BANANA sa dolyar?
Ang presyo ng pagpapalit ng 1 $BANANA sa USD ay $0.08124 ngayon.
$BANANA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 11:47:52 AM | buy | $0.6216 | $0.08124 | 0.0009678 | 0.0001264 | 7.65 | 0x88...1484 | |
| 05/17/2025 | 11:41:16 AM | buy | $2 | $0.08122 | 0.003116 | 0.0001264 | 24.63 | 0x7d...31ed | |
| 05/17/2025 | 8:52:35 AM | buy | $6.43 | $0.08138 | 0.01 | 0.0001264 | 79.08 | 0x55...1496 | |
| 05/17/2025 | 8:51:17 AM | buy | $6.43 | $0.08138 | 0.01 | 0.0001263 | 79.12 | 0x46...0978 | |
| 05/17/2025 | 6:28:17 AM | buy | $5.63 | $0.08138 | 0.008745 | 0.0001263 | 69.22 | 0xcf...327e | |
| 05/17/2025 | 5:07:10 AM | sell | $6,424.58 | $0.0812 | 9.95 | 0.0001258 | 65,182.92 | 0x58...6155 | |
| 05/17/2025 | 5:07:10 AM | buy | $6,451.07 | $0.1198 | 10 | 0.0001857 | 65,422.68 | 0x58...6155 | |
| 05/17/2025 | 5:07:10 AM | sell | $6,424.58 | $0.08127 | 9.95 | 0.0001259 | 65,135.16 | 0x58...6155 | |
| 05/17/2025 | 5:07:10 AM | sell | $6,424.62 | $0.08062 | 9.95 | 0.0001249 | 65,567.29 | 0x58...6155 | |
| 05/17/2025 | 5:07:10 AM | sell | $6,424.6 | $0.08098 | 9.95 | 0.0001255 | 65,326.59 | 0x58...6155 | |
| 05/17/2025 | 5:07:10 AM | sell | $6,424.59 | $0.08106 | 9.95 | 0.0001256 | 65,278.64 | 0x58...6155 | |
| 05/17/2025 | 5:07:10 AM | buy | $6,451.07 | $0.1201 | 10 | 0.0001861 | 65,230.75 | 0x58...6155 | |
| 05/17/2025 | 5:07:10 AM | sell | $6,424.61 | $0.08084 | 9.95 | 0.0001253 | 65,422.68 | 0x58...6155 | |
| 05/17/2025 | 5:07:10 AM | buy | $6,451.07 | $0.1197 | 10 | 0.0001856 | 65,470.82 | 0x58...6155 | |
| 05/17/2025 | 5:07:10 AM | sell | $6,424.6 | $0.08091 | 9.95 | 0.0001254 | 65,374.6 | 0x58...6155 | |
| 05/17/2025 | 5:07:10 AM | buy | $6,451.07 | $0.1196 | 10 | 0.0001855 | 65,519.02 | 0x58...6155 | |
| 05/17/2025 | 5:07:10 AM | sell | $6,424.61 | $0.08077 | 9.95 | 0.0001252 | 65,470.82 | 0x58...6155 | |
| 05/17/2025 | 5:07:10 AM | sell | $6,424.59 | $0.08113 | 9.95 | 0.0001257 | 65,230.75 | 0x58...6155 | |
| 05/17/2025 | 5:07:10 AM | buy | $6,451.07 | $0.1202 | 10 | 0.0001863 | 65,135.16 | 0x58...6155 | |
| 05/17/2025 | 5:07:10 AM | buy | $6,451.07 | $0.1199 | 10 | 0.0001859 | 65,326.59 | 0x58...6155 |