WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Banana-WBNB pair

Presyo USD
$0.6026
Presyo
0.001016 WBNB
TVL
$11,051
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x74C66E78c0BFeE19C69dc25c14040F0E748d9B81
Banana:
0xd7610F7F96F526A914Ab443C32A8Ea10963Ac28a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Banana:
9,189.92
Pinagsama WBNB:
$9.31

Banana/WBNB price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng Banana token sa DEX PancakeSwap ay $0.6026. Ang presyo ng Banana ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.31. Ang kontrata ng Banana token ay 0xd7610F7F96F526A914Ab443C32A8Ea10963Ac28a na may market cap na $9,039.66. Ang kontrata ng liquidity pool ay 0x74C66E78c0BFeE19C69dc25c14040F0E748d9B81 na may kabuuang halaga na naka-lock (TVL) na $11,051.01. Ang Banana/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Banana/WBNB na may kontrata na address 0x74C66E78c0BFeE19C69dc25c14040F0E748d9B81 ay $11,051.01.

Ang kabuuang transaksyon ng Banana/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Banana/WBNB pool ay may trading volume na $3.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Banana sa WBNB ay 0.001016, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 Banana sa USD ay $0.6026 ngayon.

Banana-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/06/20262:25:28 AMbuy$1.09$0.60260.0018430.0010161.81
0xd0E...3042
0x2f...6ead
08/05/202610:21:18 PMbuy$1.35$0.60390.0022720.0010152.23
0x8f5...10CA
0xb6...a621
08/05/202611:59:47 AMbuy$0.8628$0.60580.0014460.0010151.42
0x8f5...10CA
0x6b...d456
08/05/20261:54:11 AMsell$2.71$0.60910.0044990.001014.45
0x111...26cb
0x26...5d48
08/05/20261:33:38 AMsell$1.99$0.60690.0033250.0010113.28
0x8f5...10CA
0xe3...ec78
08/05/202612:33:34 AMsell$2.29$0.60390.0038540.0010123.8
0xd0E...3042
0xff...8647
08/04/20262:52:54 PMsell$0.9074$0.60170.0015270.0010121.5
0xed6...6bEe
0x8d...3e08
08/03/20263:16:08 PMsell$2.29$0.59970.0038810.0010133.83
0x10E...7034
0x08...6413
08/03/20266:30:55 AMbuy$0.6566$0.59360.0011260.0010181.1
0x7a9...7CDe
0x86...3c69
08/02/20266:33:53 PMsell$0.7623$0.59790.0012920.0010131.27
0xA8C...C7a9
0x91...d0a0
08/02/20266:21:19 PMsell$0.8212$0.59780.0013930.0010141.37
0x034...8729
0xd8...5b00
08/02/20264:53:15 PMsell$0.6137$0.59650.0010430.0010141.02
0x436...f989
0xe1...9613
08/02/20264:13:48 PMsell$0.78$0.59510.0013290.0010141.31
0xc31...f0dD
0xbf...8a92
08/02/20263:31:53 PMsell$0.6476$0.5940.0011060.0010141.09
0x398...A0ED
0xaf...566b
08/02/20264:20:09 AMsell$1.46$0.59320.0025130.0010152.47
0x85b...39F1
0x00...587b
08/02/20263:23:01 AMsell$1.39$0.59140.002390.0010152.35
0x8f5...10CA
0x19...4037
08/02/202612:56:27 AMbuy$0.4873$0.58620.00084880.001020.8313
0x058...7D22
0x27...cffe
08/01/20266:44:27 PMbuy$1.24$0.5870.0021610.001022.11
0x0A9...9cD4
0x48...f7a6
08/01/20265:39:11 PMbuy$1.16$0.58850.0020260.001021.98
0x169...1A5b
0xf1...1ec2
08/01/20261:12:00 PMbuy$1.21$0.590.0020960.0010192.05
0x896...5BA2
0x7b...0a5d