WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Banana-WBNB pair

Presyo USD
$0.615
Presyo
0.0009891 WBNB
TVL
$11,452.89
MKT CAP
$9.2K
5m
0%
1h
0%
4h
1.85%
24h
3.24%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
19
Telegram price alerts
Pares:
0x74C66E78c0BFeE19C69dc25c14040F0E748d9B81
Banana:
0xd7610F7F96F526A914Ab443C32A8Ea10963Ac28a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Banana:
9,291.2
Pinagsama WBNB:
$9.2

Banana/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng Banana token sa DEX PancakeSwap ay $0.615. Ang presyo ng Banana ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $18.56. Ang kontrata ng Banana token ay 0xd7610F7F96F526A914Ab443C32A8Ea10963Ac28a na may market cap na $9,225.75. Ang kontrata ng liquidity pool ay 0x74C66E78c0BFeE19C69dc25c14040F0E748d9B81 na may kabuuang halaga na naka-lock (TVL) na $11,452.89. Ang Banana/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Banana/WBNB na may kontrata na address 0x74C66E78c0BFeE19C69dc25c14040F0E748d9B81 ay $11,452.89.

Ang kabuuang transaksyon ng Banana/WBNB ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Banana/WBNB pool ay may trading volume na $18.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Banana sa WBNB ay 0.0009891, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 Banana sa USD ay $0.615 ngayon.

Banana-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/07/202611:21:31 PMsell$2.42$0.6150.0038970.00098913.94
0x9BB...0C37
0x08...f98c
04/07/202610:56:51 PMsell$1$0.61220.001620.00098971.63
0x938...C697
0x49...83ef
04/07/202610:36:57 PMsell$1.18$0.61250.0019210.00099011.94
0x7AF...195b
0x75...85dd
04/07/202610:27:17 PMsell$1.49$0.60610.0024430.00099052.46
0x1Bb...F139
0x3f...6088
04/07/20269:13:32 PMsell$1.03$0.60760.0016940.0009911.7
0x7AF...195b
0x53...b84c
04/07/20269:08:08 PMsell$1.32$0.60620.0021610.00099142.18
0x7AF...195b
0x88...8c8c
04/07/20268:00:44 PMsell$1.26$0.60380.0020730.00099192.09
0x1Bb...F139
0x86...4290
04/07/20265:37:03 PMsell$2.86$0.6020.0047290.00099264.76
0xEa3...88c6
0x0f...0830
04/07/20264:46:08 PMsell$0.9925$0.59840.0016470.00099331.65
0x8AD...E63E
0xd5...1d64
04/07/202612:08:07 PMbuy$1.78$0.59250.0030070.00099813.01
0x70e...20dD
0x78...80cb
04/07/202610:56:09 AMbuy$1.09$0.5960.0018280.00099761.83
0x3D6...0aBe
0x20...64aa
04/07/20269:36:28 AMsell$0.7285$0.60080.0012030.00099251.21
0x113...94CB
0x52...0f14
04/07/20269:17:40 AMsell$0.7677$0.59990.001270.00099281.27
0x8AD...E63E
0xe4...8a20
04/07/20266:22:25 AMbuy$0.5948$0.59570.00099640.00099780.9985
0x113...94CB
0xd8...a1a3
04/06/202611:01:54 PMbuy$2.54$0.59620.0042620.00099734.27
0x2aC...0729
0x8e...87c2
04/06/20269:18:23 AMsell$1.67$0.60010.002770.00099212.79
0x1Bb...F139
0xea...d395
04/06/20264:22:15 AMbuy$0.7966$0.59760.0013290.00099721.33
0x113...94CB
0xb2...420d
04/06/202612:05:53 AMsell$1.82$0.60180.0030150.00099253.03
0x150...8864
0x95...9334
04/05/202611:37:19 PMsell$1.78$0.59870.0029630.00099312.98
0x1Bb...F139
0xaa...8f05
04/05/202611:15:20 PMsell$2.41$0.59740.0040190.00099384.04
0x02d...48B1
0x65...7759