WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Banana-WBNB pair

Presyo USD
$0.9189
Presyo
0.001537 WBNB
TVL
$14,389.35
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0.15%
24h
-0.16%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0x74C66E78c0BFeE19C69dc25c14040F0E748d9B81
Banana:
0xd7610F7F96F526A914Ab443C32A8Ea10963Ac28a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Banana:
7,810.74
Pinagsama WBNB:
$12.03

Banana/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng Banana token sa DEX PancakeSwap ay $0.9189. Ang presyo ng Banana ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11.13. Ang kontrata ng Banana token ay 0xd7610F7F96F526A914Ab443C32A8Ea10963Ac28a na may market cap na $13,816.88. Ang kontrata ng liquidity pool ay 0x74C66E78c0BFeE19C69dc25c14040F0E748d9B81 na may kabuuang halaga na naka-lock (TVL) na $14,389.36. Ang Banana/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Banana/WBNB na may kontrata na address 0x74C66E78c0BFeE19C69dc25c14040F0E748d9B81 ay $14,389.36.

Ang kabuuang transaksyon ng Banana/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Banana/WBNB pool ay may trading volume na $11.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Banana sa WBNB ay 0.001537, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Banana sa USD ay $0.9189 ngayon.

Banana-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20246:10:43 AMsell$0.9016$0.91890.0015080.0015370.9811
0xF10...6bFB
0xe1...16c1
10/18/20242:19:22 AMsell$1.63$0.91750.0027360.0015371.77
0xD37...7C49
0x41...b1a9
10/18/20241:29:46 AMsell$1.35$0.91490.0022790.0015381.48
0x783...33c0
0x47...a1fd
10/17/20246:12:31 PMbuy$2.97$0.90570.005070.0015453.27
0xbB1...C106
0xcb...477e
10/17/20242:26:04 PMbuy$1.08$0.91220.0018380.0015451.18
0xAaF...8be2
0x63...0682
10/17/202411:21:37 AMbuy$1.45$0.91460.0024580.0015441.59
0x783...33c0
0x99...d16f
10/17/20247:33:28 AMbuy$1.72$0.92030.0028970.0015421.87
0xb9a...4425
0xd1...26ca
10/17/20242:28:53 AMsell$0.404$0.92880.00066760.0015340.435
0x32E...f648
0x82...0de4
10/16/20248:11:33 PMsell$2.49$0.92740.0041260.0015352.68
0x2aC...0729
0xfa...31bf
10/16/20247:03:18 PMsell$1.97$0.92370.0032820.0015362.13
0x5d7...5d3B
0xcf...c70f
10/16/202411:29:57 AMsell$0.2501$0.92030.00041770.0015360.2718
0x4F4...4175
0x35...4fa2
10/16/202411:29:54 AMsell$1.97$0.92060.0033040.0015372.14
0xbB1...C106
0x2e...4dc4
10/16/202411:29:57 AMsell$0.25$0.92020.00041750.0015360.2717
0x734...3CDb
0x66...c6e9
10/16/20241:57:21 AMsell$0.8906$0.91560.0014950.0015370.9727
0xC3a...8e1f
0xf3...c396
10/15/20246:29:13 PMsell$1.87$0.9150.0031560.0015382.05
0xF10...6bFB
0xd5...53e5
10/15/20245:52:19 PMsell$1.05$0.91160.0017870.0015391.16
0x32E...f648
0x45...42e7
10/15/20242:53:22 PMbuy$3.55$0.90510.0060740.0015463.92
0xc5F...30aE
0x47...7053
10/15/20241:03:01 PMsell$2.27$0.91540.003830.0015382.49
0xba1...b306
0x7b...9588
10/15/20241:02:28 PMsell$1.93$0.91570.0032590.0015392.11
0xc1b...7993
0xa6...3750
10/15/20245:50:50 AMbuy$2.05$0.90110.0035250.0015472.27
0x5d7...5d3B
0xa0...ee56