WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Banana-WBNB pair

Presyo USD
$0.7536
Presyo
0.0009541 WBNB
TVL
$14,081.2
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x74C66E78c0BFeE19C69dc25c14040F0E748d9B81
Banana:
0xd7610F7F96F526A914Ab443C32A8Ea10963Ac28a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Banana:
9,369.51
Pinagsama WBNB:
$8.91

Banana/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng Banana token sa DEX PancakeSwap ay $0.7536. Ang presyo ng Banana ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $13.36. Ang kontrata ng Banana token ay 0xd7610F7F96F526A914Ab443C32A8Ea10963Ac28a na may market cap na $11,304.85. Ang kontrata ng liquidity pool ay 0x74C66E78c0BFeE19C69dc25c14040F0E748d9B81 na may kabuuang halaga na naka-lock (TVL) na $14,081.21. Ang Banana/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Banana/WBNB na may kontrata na address 0x74C66E78c0BFeE19C69dc25c14040F0E748d9B81 ay $14,081.21.

Ang kabuuang transaksyon ng Banana/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Banana/WBNB pool ay may trading volume na $13.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Banana sa WBNB ay 0.0009541, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 Banana sa USD ay $0.7536 ngayon.

Banana-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20265:35:09 AMbuy$0.3987$0.75360.00050480.00095410.529
0x13d...e9CF
0x82...6c16
10/05/20265:35:07 AMbuy$0.3127$0.75350.00039590.0009540.4149
0xf4f...d678
0x80...bb53
10/05/20263:58:01 AMbuy$3.3$0.7560.0041640.00095314.36
0xe00...612A
0x93...d524
10/05/20262:10:48 AMsell$2.96$0.76340.0036850.00094833.88
0xcc9...d285
0x14...dc1c
10/05/20261:46:53 AMsell$2.33$0.75910.0029250.0009493.08
0xd0E...3042
0x3e...e74d
10/04/20269:18:33 AMsell$4.03$0.75390.0050860.00094985.35
0x76e...699E
0xcb...d8ef
10/03/20267:03:21 PMsell$0.5082$0.75010.00064370.000950.6775
0x754...C024
0xb1...0796
10/03/20266:54:23 PMsell$0.1273$0.74930.00016140.000950.1699
0xCad...E850
0x21...4ff2
10/03/20265:08:27 PMsell$2.97$0.7510.0037620.00095093.95
0x276...7b03
0x6c...629f
10/03/20265:04:52 PMsell$2.94$0.74430.0037620.00095173.95
0xA01...1eCA
0x1f...92ba
10/03/20262:22:11 PMsell$0.3901$0.73830.00050330.00095250.5283
0xA78...04f5
0x08...e5fb
10/03/20261:27:40 PMsell$0.7086$0.73570.00091760.00095270.9631
0x6ba...7FC3
0x73...3b4a
10/02/20266:40:13 PMbuy$3.29$0.73050.0043130.00095764.5
0x000...5875
0x25...87b1
10/02/20266:33:31 PMbuy$2.77$0.73540.0036130.00095673.77
0x555...C74c
0x04...f952
10/02/20262:55:22 PMbuy$2.87$0.74030.0037180.00095593.88
0x9cd...9D4f
0x6f...2301
10/02/20262:33:26 PMbuy$2.14$0.74370.0027580.00095532.88
0xd0E...3042
0xb0...e192
10/02/20261:02:21 PMbuy$4.06$0.74630.0052010.00095445.44
0x6e0...4BbA
0x25...6655
10/02/20261:02:21 PMsell$76.7$0.75030.098090.0009596102.22
0x37e...2B4D
0x41...3168
10/02/20264:25:31 AMsell$2.82$0.75650.0036230.00097053.73
0x8f9...1860
0xd7...5d90
10/02/20263:44:28 AMsell$0.6735$0.75280.00086830.00097050.8946
0x754...C024
0xa3...fe5a