WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Banana-WBNB pair

Presyo USD
$0.9504
Presyo
0.001026 WBNB
TVL
$18,200.25
MKT CAP
$14.3K
5m
0%
1h
-0.57%
4h
-1.61%
24h
-3.48%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
25
Telegram price alerts
Pares:
0x74C66E78c0BFeE19C69dc25c14040F0E748d9B81
Banana:
0xd7610F7F96F526A914Ab443C32A8Ea10963Ac28a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Banana:
9,594.95
Pinagsama WBNB:
$9.83

Banana/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng Banana token sa DEX PancakeSwap ay $0.9504. Ang presyo ng Banana ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $24.65. Ang kontrata ng Banana token ay 0xd7610F7F96F526A914Ab443C32A8Ea10963Ac28a na may market cap na $14,256.99. Ang kontrata ng liquidity pool ay 0x74C66E78c0BFeE19C69dc25c14040F0E748d9B81 na may kabuuang halaga na naka-lock (TVL) na $18,200.26. Ang Banana/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Banana/WBNB na may kontrata na address 0x74C66E78c0BFeE19C69dc25c14040F0E748d9B81 ay $18,200.26.

Ang kabuuang transaksyon ng Banana/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Banana/WBNB pool ay may trading volume na $24.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Banana sa WBNB ay 0.001026, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Banana sa USD ay $0.9504 ngayon.

Banana-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20254:43:52 PMbuy$3.24$0.95040.0035050.0010263.41
0x3a7...193A
0x71...0c00
11/06/20253:42:32 PMbuy$3.32$0.95590.003570.0010253.47
0xA8b...ffC1
0x04...c37a
11/06/20252:37:01 PMbuy$3.32$0.96470.0035320.0010253.44
0x58f...193c
0x5e...4193
11/06/20251:00:57 PMbuy$2.7$0.9660.002870.0010242.8
0x3D6...0aBe
0x10...f9e3
11/06/20258:51:04 AMbuy$1.69$0.97150.0017870.0010241.74
0x58f...193c
0x99...b3f5
11/06/20253:18:20 AMsell$2.74$0.97410.0028690.0010192.81
0x8AD...E63E
0x3a...7b9d
11/06/20251:19:25 AMbuy$2.87$0.96980.0030390.0010242.96
0x58f...193c
0x06...9dac
11/06/202512:25:02 AMbuy$1.72$0.97910.0018060.0010231.76
0x1Bb...F139
0x4a...0136
11/05/20254:55:25 PMsell$3$0.98470.0031080.0010183.05
0x52F...021c
0xaf...6f7f
11/05/20254:33:00 PMbuy$2.98$0.97990.0031230.0010233.05
0x52F...021c
0x1b...16cf
11/05/20253:57:56 PMsell$3.21$0.97860.003350.0010183.28
0x3D6...0aBe
0x36...390e
11/05/20251:52:49 PMsell$3.35$0.97730.0034970.0010193.43
0x168...e974
0x5f...05ea
11/05/202512:57:27 PMsell$1.71$0.96780.0018050.0010191.77
0x150...8864
0x56...ede2
11/05/20258:30:54 AMbuy$1.78$0.96620.0018920.0010251.84
0x8AD...E63E
0x50...92f1
11/05/20253:35:02 AMsell$2.96$0.97220.0031080.001023.04
0x3D6...0aBe
0x43...77a8
11/05/20252:56:55 AMsell$7.22$0.96620.0076380.0010217.47
0x726...D225
0xb9...40e3
11/05/20252:39:52 AMsell$3.27$0.95570.0034990.0010223.42
0x150...8864
0x26...2132
11/05/20252:01:53 AMsell$3.75$0.94940.0040410.0010233.95
0x73e...875A
0x44...fb16
11/05/20251:56:29 AMsell$3.67$0.94420.003980.0010233.88
0x9E2...Bc9a
0x61...60f2
11/05/20251:26:17 AMbuy$4.22$0.93460.0046510.0010294.52
0x4a2...3bf0
0xf3...5531