WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Banana-WBNB pair

Presyo USD
$0.6974
Presyo
0.0009627 WBNB
TVL
$13,007.17
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x74C66E78c0BFeE19C69dc25c14040F0E748d9B81
Banana:
0xd7610F7F96F526A914Ab443C32A8Ea10963Ac28a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Banana:
9,302.45
Pinagsama WBNB:
$8.97

Banana/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng Banana token sa DEX PancakeSwap ay $0.6974. Ang presyo ng Banana ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.34. Ang kontrata ng Banana token ay 0xd7610F7F96F526A914Ab443C32A8Ea10963Ac28a na may market cap na $10,462.44. Ang kontrata ng liquidity pool ay 0x74C66E78c0BFeE19C69dc25c14040F0E748d9B81 na may kabuuang halaga na naka-lock (TVL) na $13,007.17. Ang Banana/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Banana/WBNB na may kontrata na address 0x74C66E78c0BFeE19C69dc25c14040F0E748d9B81 ay $13,007.17.

Ang kabuuang transaksyon ng Banana/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Banana/WBNB pool ay may trading volume na $8.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Banana sa WBNB ay 0.0009627, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Banana sa USD ay $0.6974 ngayon.

Banana-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20261:43:13 AMsell$1.1$0.69740.0015210.00096271.58
0x8f5...10CA
0xcb...9c1f
09/04/202611:44:25 PMsell$0.8696$0.69710.0012010.00096291.24
0x8f5...10CA
0x28...90b1
09/04/202612:46:52 PMbuy$2.72$0.68970.0038230.00096753.95
0xd54...602e
0x8b...795b
09/04/20268:47:31 AMbuy$0.0007174$0.69450.0510.0009680.001033
0xE57...F8c8
0x40...9ce8
09/04/20268:47:31 AMsell$1.73$0.69060.0024250.00096252.51
0xE57...F8c8
0x40...9ce8
09/04/20267:37:57 AMbuy$1.89$0.6930.0026470.00096732.73
0x8f5...10CA
0x54...354f
09/03/20263:59:32 PMsell$2.69$0.69990.0037060.00096263.85
0x3d2...c2dF
0x1c...ee1d
09/03/20262:59:23 PMsell$2.53$0.69610.0035050.00096343.63
0xd0E...3042
0x8a...90eb
09/03/20262:34:30 PMsell$2.15$0.69240.0029980.00096413.11
0xd0E...3042
0xff...13de
09/03/20262:23:11 PMsell$1.23$0.68940.0017320.00096461.79
0x8f5...10CA
0x24...072e
09/03/202611:33:41 AMsell$2.66$0.68790.0037410.00096523.87
0x52a...F9Af
0x40...80c8
09/03/202611:17:16 AMsell$2.3$0.68420.0032570.00096593.37
0x8f5...10CA
0xd3...9104
09/03/202610:22:42 AMsell$1.76$0.68110.0025030.00096662.58
0xd0E...3042
0x50...0b54
09/03/20268:19:23 AMsell$1.75$0.67820.0024990.00096712.58
0x8f5...10CA
0x56...9fd1
09/03/20268:01:24 AMsell$1.12$0.67810.0016090.00096751.66
0x8f5...10CA
0xf4...80bd
09/03/20266:40:33 AMsell$1.15$0.67460.0016640.00096791.71
0xd0E...3042
0x69...5a7b
09/03/20265:53:02 AMsell$1.18$0.67290.0017020.00096821.75
0x8f5...10CA
0x45...4dfe
09/03/20262:33:40 AMsell$1.57$0.67140.0022730.00096872.34
0xd0E...3042
0x68...3e72
09/03/20261:29:26 AMsell$1.44$0.66930.0020980.00096912.16
0xd0E...3042
0x7a...8313
09/02/20263:42:05 AMsell$1$0.66690.0014640.00096951.51
0x8f5...10CA
0xf2...0c65