WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-WBNB pair

Presyo USD
$0.063449
Presyo
0.094945 WBNB
TVL
$149,162.63
MKT CAP
$344.9K
5m
-7.67%
1h
54.88%
4h
60.63%
24h
60.63%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
701K
Telegram price alerts
Pares:
0xDa0e9E9ee52A8a78b661def121Be9e2c94BCfAc7
BAN:
0x6A3722e20d1C9727c290a1b3Cccd5330180d9dE4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAN:
216.73B
Pinagsama WBNB:
$106.93

BAN/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.0000003449. Ang presyo ng BAN ay pataas 60.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8407 trades na may dami ng kalakalan na $700,756.18. Ang kontrata ng BAN token ay 0x6A3722e20d1C9727c290a1b3Cccd5330180d9dE4 na may market cap na $344,928.27. Ang kontrata ng liquidity pool ay 0xDa0e9E9ee52A8a78b661def121Be9e2c94BCfAc7 na may kabuuang halaga na naka-lock (TVL) na $149,162.64. Ang BAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/WBNB na may kontrata na address 0xDa0e9E9ee52A8a78b661def121Be9e2c94BCfAc7 ay $149,162.64.

Ang kabuuang transaksyon ng BAN/WBNB ay 8407 sa nakaraang 24 na oras, kung saan 4285 ang mga buy transactions, at 4122 ang mga sales transactions.

Ang BAN/WBNB pool ay may trading volume na $700,756.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa WBNB ay 0.0000000004945, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.0000003449 ngayon.

BAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20263:19:35 PMsell$145.91$0.0633990.20910.094872429.22M0x76...9182
11/08/20263:19:29 PMsell$53.62$0.063420.076870.094902156.8M0x32...54fa
11/08/20263:19:25 PMsell$122.06$0.0634280.17490.094914356.06M0xe0...0342
11/08/20263:19:22 PMsell$9.21$0.0634340.013210.09492226.85M0x97...398f
11/08/20263:19:29 PMsell$40.18$0.0634150.057590.094896117.64M0x63...f9f1
11/08/20263:19:33 PMsell$79.61$0.063410.11410.094888233.45M0xf6...6974
11/08/20263:19:34 PMsell$4.24$0.0634060.0060790.09488212.45M0x53...4a66
11/08/20263:19:02 PMsell$101.65$0.0634570.14570.094957294M0x02...67de
11/08/20263:18:59 PMsell$59.56$0.0634650.08540.094968171.9M0x97...4d2b
11/08/20263:19:03 PMbuy$9.91$0.0634710.014210.09497728.56M0xdc...69b1
11/08/20263:19:04 PMbuy$11.54$0.0634490.016550.09494533.48M0x86...38ff
11/08/20263:19:02 PMbuy$9.96$0.063470.014280.09497628.72M0x74...c8a9
11/08/20263:19:03 PMsell$253.01$0.0634430.36270.094936734.83M0x14...ea59
11/08/20263:18:35 PMbuy$99.7$0.0634850.14290.094995286.09M0x23...96bd
11/08/20263:18:53 PMsell$54.85$0.0634710.078630.094975158.03M0x9c...3d1b
11/08/20263:18:51 PMbuy$8.49$0.063490.012180.09500324.34M0x0e...cea4
11/08/20263:18:37 PMbuy$6.92$0.063490.009920.09500219.83M0x31...959b
11/08/20263:18:17 PMsell$12.92$0.0634970.018530.09501236.97M0xc4...ce7c
11/08/20263:18:31 PMsell$42.67$0.0634650.061160.094967123.15M0xea...ae19
11/08/20263:18:20 PMsell$7.82$0.063460.011220.0949622.62M0xda...61e3