Impormasyon tungkol sa BAN-WBNB pair
- Pinagsama BAN:
- 25.94M
- Pinagsama WBNB:
- $227.71
BAN/WBNB price stats sa BNB Chain
Noong Agosto 25, 2026, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.00613. Ang presyo ng BAN ay pababa -5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1086 trades na may dami ng kalakalan na $57,152.85. Ang kontrata ng BAN token ay 0x848e2b1cB00DC439a15b03B8C3194e7D08917777 na may market cap na $6,130,234.60. Ang kontrata ng liquidity pool ay 0xc7A398A7F9C4D8181Fd847a2062360f9247a5E59 na may kabuuang halaga na naka-lock (TVL) na $317,295.17. Ang BAN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BAN/WBNB ngayon?
Ang kasalukuyang liquidity ng BAN/WBNB na may kontrata na address 0xc7A398A7F9C4D8181Fd847a2062360f9247a5E59 ay $317,295.17.
Ilang transaksyon ang mayroon sa BAN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAN/WBNB ay 1086 sa nakaraang 24 na oras, kung saan 883 ang mga buy transactions, at 203 ang mga sales transactions.
Ano ang trading volume sa BAN/WBNB pool sa nakaraang 24 na oras?
Ang BAN/WBNB pool ay may trading volume na $57,152.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAN sa WBNB?
Ang exchange rate ng 1 BAN sa WBNB ay 0.000008798, na naitala noong 10:37 PM UTC.
Magkano ang 1 BAN sa dolyar?
Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.00613 ngayon.
BAN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 10:37:07 PM | buy | $6.65 | $0.00613 | 0.009557 | 0.0588 | 1,086.12 | 0x2b...e7fb | |
| 08/25/2026 | 10:31:09 PM | buy | $13.86 | $0.00613 | 0.0199 | 0.058798 | 2,261.62 | 0x4c...5294 | |
| 08/25/2026 | 10:30:33 PM | buy | $0.6946 | $0.006129 | 0.000997 | 0.058798 | 113.31 | 0xe3...a005 | |
| 08/25/2026 | 10:26:38 PM | buy | $297.94 | $0.006088 | 0.4296 | 0.058781 | 48,931.85 | 0xe7...1877 | |
| 08/25/2026 | 10:25:39 PM | buy | $49.64 | $0.006075 | 0.07159 | 0.058762 | 8,170.61 | 0x98...86b2 | |
| 08/25/2026 | 10:25:00 PM | buy | $44.07 | $0.006071 | 0.06356 | 0.058757 | 7,259 | 0x53...6314 | |
| 08/25/2026 | 10:19:44 PM | buy | $50.54 | $0.006096 | 0.07254 | 0.058751 | 8,289.69 | 0x13...f0a0 | |
| 08/25/2026 | 10:18:24 PM | buy | $1.99 | $0.006095 | 0.002862 | 0.058748 | 327.17 | 0xa3...4f2a | |
| 08/25/2026 | 10:17:50 PM | buy | $1.02 | $0.006064 | 0.00148 | 0.058748 | 169.25 | 0x41...70ae | |
| 08/25/2026 | 10:12:59 PM | buy | $0.09909 | $0.006058 | 0.000143 | 0.058748 | 16.35 | 0xee...0caa | |
| 08/25/2026 | 10:12:48 PM | buy | $0.09959 | $0.006089 | 0.0001431 | 0.058748 | 16.35 | 0x04...a186 | |
| 08/25/2026 | 10:12:18 PM | buy | $0.09959 | $0.006087 | 0.0001431 | 0.058748 | 16.36 | 0x5e...2155 | |
| 08/25/2026 | 10:12:07 PM | buy | $0.09912 | $0.006058 | 0.0001431 | 0.058748 | 16.36 | 0x0e...f5f4 | |
| 08/25/2026 | 10:11:55 PM | buy | $0.09912 | $0.006058 | 0.0001431 | 0.058748 | 16.36 | 0xc3...2bbb | |
| 08/25/2026 | 10:11:41 PM | buy | $0.09958 | $0.006086 | 0.0001431 | 0.058748 | 16.36 | 0x68...860d | |
| 08/25/2026 | 10:11:17 PM | buy | $13.83 | $0.006083 | 0.0199 | 0.058747 | 2,274.84 | 0x5f...eef9 | |
| 08/25/2026 | 10:09:12 PM | buy | $0.6886 | $0.006053 | 0.000995 | 0.058747 | 113.75 | 0xec...76b4 | |
| 08/25/2026 | 10:06:56 PM | buy | $9.93 | $0.006076 | 0.01429 | 0.058746 | 1,634.16 | 0x3b...44df | |
| 08/25/2026 | 10:06:06 PM | sell | $8.33 | $0.006045 | 0.01199 | 0.058702 | 1,377.98 | 0xe5...6961 | |
| 08/25/2026 | 10:06:07 PM | buy | $0.006946 | $0.006075 | 0.00001 | 0.058745 | 1.14 | 0xff...bf7a |