WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-WBNB pair

Presyo USD
$0.00613
Presyo
0.058798 WBNB
TVL
$317,295.16
MKT CAP
$6.1M
5m
0%
1h
1.25%
4h
-0.40%
24h
-5.74%
Ibahagi
TXNS
1K
Mga Bumili
883
Mga Nagbenta
203
Dami
57K
Telegram price alerts
Pares:
0xc7A398A7F9C4D8181Fd847a2062360f9247a5E59
BAN:
0x848e2b1cB00DC439a15b03B8C3194e7D08917777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAN:
25.94M
Pinagsama WBNB:
$227.71

BAN/WBNB price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.00613. Ang presyo ng BAN ay pababa -5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1086 trades na may dami ng kalakalan na $57,152.85. Ang kontrata ng BAN token ay 0x848e2b1cB00DC439a15b03B8C3194e7D08917777 na may market cap na $6,130,234.60. Ang kontrata ng liquidity pool ay 0xc7A398A7F9C4D8181Fd847a2062360f9247a5E59 na may kabuuang halaga na naka-lock (TVL) na $317,295.17. Ang BAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/WBNB na may kontrata na address 0xc7A398A7F9C4D8181Fd847a2062360f9247a5E59 ay $317,295.17.

Ang kabuuang transaksyon ng BAN/WBNB ay 1086 sa nakaraang 24 na oras, kung saan 883 ang mga buy transactions, at 203 ang mga sales transactions.

Ang BAN/WBNB pool ay may trading volume na $57,152.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa WBNB ay 0.000008798, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.00613 ngayon.

BAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/25/202610:37:07 PMbuy$6.65$0.006130.0095570.05881,086.120x2b...e7fb
08/25/202610:31:09 PMbuy$13.86$0.006130.01990.0587982,261.620x4c...5294
08/25/202610:30:33 PMbuy$0.6946$0.0061290.0009970.058798113.310xe3...a005
08/25/202610:26:38 PMbuy$297.94$0.0060880.42960.05878148,931.850xe7...1877
08/25/202610:25:39 PMbuy$49.64$0.0060750.071590.0587628,170.610x98...86b2
08/25/202610:25:00 PMbuy$44.07$0.0060710.063560.0587577,2590x53...6314
08/25/202610:19:44 PMbuy$50.54$0.0060960.072540.0587518,289.690x13...f0a0
08/25/202610:18:24 PMbuy$1.99$0.0060950.0028620.058748327.170xa3...4f2a
08/25/202610:17:50 PMbuy$1.02$0.0060640.001480.058748169.250x41...70ae
08/25/202610:12:59 PMbuy$0.09909$0.0060580.0001430.05874816.350xee...0caa
08/25/202610:12:48 PMbuy$0.09959$0.0060890.00014310.05874816.350x04...a186
08/25/202610:12:18 PMbuy$0.09959$0.0060870.00014310.05874816.360x5e...2155
08/25/202610:12:07 PMbuy$0.09912$0.0060580.00014310.05874816.360x0e...f5f4
08/25/202610:11:55 PMbuy$0.09912$0.0060580.00014310.05874816.360xc3...2bbb
08/25/202610:11:41 PMbuy$0.09958$0.0060860.00014310.05874816.360x68...860d
08/25/202610:11:17 PMbuy$13.83$0.0060830.01990.0587472,274.840x5f...eef9
08/25/202610:09:12 PMbuy$0.6886$0.0060530.0009950.058747113.750xec...76b4
08/25/202610:06:56 PMbuy$9.93$0.0060760.014290.0587461,634.160x3b...44df
08/25/202610:06:06 PMsell$8.33$0.0060450.011990.0587021,377.980xe5...6961
08/25/202610:06:07 PMbuy$0.006946$0.0060750.000010.0587451.140xff...bf7a