WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ban-WBNB pair

Presyo USD
$0.04517
Presyo
0.0000738 WBNB
TVL
$1.11M
MKT CAP
$45.3M
5m
1.69%
1h
-6.85%
4h
102%
24h
10,511%
Ibahagi
TXNS
3K
Mga Bumili
732
Mga Nagbenta
2K
Dami
12M
Telegram price alerts
Pares:
0xC658Be5b1923c16e12E6b0A8b8dD4C3c3289ae5A
Ban:
0xd1b832db726268e20cDc036Ec6025B85E561CF27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Ban:
12.28M
Pinagsama WBNB:
$908.69

Ban/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng Ban token sa DEX PancakeSwap ay $0.04517. Ang presyo ng Ban ay pataas 10,511% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2688 trades na may dami ng kalakalan na $11,811,660.52. Ang kontrata ng Ban token ay 0xd1b832db726268e20cDc036Ec6025B85E561CF27 na may market cap na $45,283,842.17. Ang kontrata ng liquidity pool ay 0xC658Be5b1923c16e12E6b0A8b8dD4C3c3289ae5A na may kabuuang halaga na naka-lock (TVL) na $1,112,513.91. Ang Ban/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ban/WBNB na may kontrata na address 0xC658Be5b1923c16e12E6b0A8b8dD4C3c3289ae5A ay $1,112,513.91.

Ang kabuuang transaksyon ng Ban/WBNB ay 2688 sa nakaraang 24 na oras, kung saan 732 ang mga buy transactions, at 1956 ang mga sales transactions.

Ang Ban/WBNB pool ay may trading volume na $11,811,660.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ban sa WBNB ay 0.0000738, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.04517 ngayon.

Ban-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/20/20248:20:43 AMbuy$49.58$0.045630.080990.000074541,086.45
0xf41...0449
0xa3...c35b
11/20/20248:20:43 AMsell$27.19$0.045170.044420.0000738601.89
0x4bF...5679
0xd1...07f7
11/20/20248:20:43 AMsell$1,409.26$0.045292.30.0000739931,112.27
0x4bF...5679
0xd1...07f7
11/20/20248:20:34 AMbuy$1,744.61$0.045482.850.000074338,353.57
0x9Ae...bAc0
0xe7...282c
11/20/20248:20:31 AMbuy$52.03$0.045340.0850.000074061,147.56
0x68E...99cb
0x30...e090
11/20/20248:20:22 AMbuy$563.17$0.045290.920.0000739812,434.48
0x73A...0B38
0xce...db74
11/20/20248:20:13 AMbuy$0.5465$0.045130.00089280.0000737212.1
0x7d2...63a4
0x6e...cc2d
11/20/20248:20:16 AMbuy$691.72$0.045181.130.0000738215,307.31
0xA58...034b
0x48...c8a0
11/20/20248:20:04 AMbuy$116.3$0.045120.190.000073712,577.54
0x0CE...ED33
0x86...7bd7
11/20/20248:19:49 AMbuy$606.02$0.044980.990.0000734813,472.52
0x612...F33b
0xc6...5881
11/20/20248:19:49 AMbuy$508.08$0.045070.830.0000736311,272.48
0x27C...Dc51
0x8d...b0c0
11/20/20248:19:40 AMbuy$2,111.9$0.044743.450.0000730947,198.84
0x772...0580
0xd9...f72d
11/20/20248:19:40 AMbuy$104.06$0.044920.170.000073382,316.42
0xFD0...7Cca
0xa4...d2b1
11/20/20248:19:34 AMbuy$569.29$0.044520.930.0000727412,785
0x885...fD63
0xb1...c7cf
11/20/20248:19:28 AMbuy$624.39$0.044431.020.0000725814,052.66
0x470...3a9c
0xfb...8efe
11/20/20248:19:22 AMbuy$581.53$0.044330.950.0000724213,116.96
0x9e5...889c
0x63...57e6
11/20/20248:19:16 AMbuy$606.02$0.044230.990.0000722513,701.39
0x20F...BB27
0xf7...39f2
11/20/20248:19:16 AMbuy$49.76$0.044170.08130.000072161,126.52
0x3BB...46b6
0x8c...9aa2
11/20/20248:19:16 AMbuy$52.03$0.044280.0850.000072341,174.97
0x021...F085
0x05...4ac4
11/20/20248:19:10 AMbuy$69.09$0.044160.11280.000072151,564.29
0xCce...0bBA
0xee...0c66